רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LDUR	PIMCO Enhanced Low Duration	$94.2	-0.0100	-0.01%	36,547	94.1700 - 94.2700	93.1600 - 95.4900
PALL	Aberdeen Standard Physical Palladium Shares	$94.25	-0.1700	-0.18%	50,874	92.6568 - 94.6499	78.5000 - 149.5500
DSI	iShares KLD 400 Social Index	$94.27	-1.0400	-1.09%	84,823	94.0500 - 95.5100	76.1200 - 101.2300
VIOO	Vanguard S&P Small-Cap 600	$94.79	+0.7500	+0.8%	102,072	93.5400 - 94.9200	80.9000 - 102.0300
XLE	Energy Select Sector SPDR	$94.97	+1.1300	+1.2%	17.73 מיליון	93.8800 - 95.6100	76.2500 - 98.9700
AGG	iShares Core US Aggregate Bond	$95.38	+0.1000	+0.1%	9.12 מיליון	95.3300 - 95.5500	91.5800 - 100.4200
IJS	iShares S&P Small-Cap 600 Value	$95.61	+1.1000	+1.16%	454,901	94.1900 - 95.8062	81.8100 - 105.1000
FPX	First Trust US Equity Opportunities	$95.7	-1.3889	-1.43%	25,625	95.1550 - 97.3700	75.7400 - 107.4200
IVOO	Vanguard S&P Mid-Cap 400 Index	$95.92	+0.3200	+0.33%	65,868	95.4100 - 96.2700	78.5400 - 103.4200
CZA	Invesco Zacks Mid-Cap	$95.97	+0.9300	+0.98%	2,658	95.5850 - 96.0000	79.0600 - 101.6900
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.03	+0.6700	+0.7%	557,098	96.4800 - 97.1100	83.8600 - 101.5800
EFG	iShares MSCI EAFE Growth	$97.17	-0.4700	-0.48%	315,241	96.9542 - 97.9200	82.2900 - 105.0700
PSCD	Invesco S&P SmallCap Consumer Discretionary	$97.42	+0.6369	+0.66%	743	96.8200 - 97.4300	78.9400 - 109.2700
FIW	First Trust Water	$97.45	+0.1400	+0.14%	27,203	97.0750 - 97.8100	77.1100 - 102.5500
AIVL	WisdomTree U.S. Al Enhanced Value Fund	$97.69	+0.8006	+0.83%	3,833	97.3800 - 97.6853	83.4100 - 101.8100
VFH	Vanguard Financials	$97.75	+1.3500	+1.4%	328,593	96.7800 - 97.8800	73.8700 - 102.6000
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.78	+0.2400	+0.25%	21,956	97.7500 - 98.0300	96.2700 - 106.7500
FAS	Direxion Financial Bull 3x Shares	$97.93	+3.7900	+4.03%	767,801	95.0100 - 98.4000	48.7300 - 113.0800
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$98.05	-0.7900	-0.8%	189,977	97.8200 - 98.9693	80.0400 - 104.2300
PPA	Invesco Aerospace & Defense	$98.31	+0.2000	+0.2%	143,613	98.0983 - 98.9259	77.1700 - 102.0000
FXE	Invesco CurrencyShares Euro Currency Trust	$98.42	+0.0800	+0.08%	24,180	98.3000 - 98.6000	96.4200 - 103.8400
EMNT	PIMCO Enhanced Short Maturity Active ESG	$98.49	-0.0050	-0.01%	5,051	98.4800 - 98.4900	97.4200 - 98.6400
STIP	iShares Barclays 0-5 Year TIPS	$99.21	+0.0300	+0.03%	330,404	99.2100 - 99.3200	96.2700 - 99.5200
BILS	SPDR Bloomberg 3-12 Month T-Bill	$99.26	+0.0200	+0.02%	239,290	99.2500 - 99.2600	98.8900 - 99.5400
TLH	iShares 10-20 Year Treasury Bond	$99.78	+0.3000	+0.3%	550,084	99.5600 - 100.0300	93.0800 - 115.3200