WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.82 |
+0.2700 |
+0.27% |
370,572 |
99.2201 - 100.2300 |
93.0800 - 115.3200 |
|
|
$99.96 |
+1.0900 |
+1.1% |
251,661 |
99.2100 - 100.1100 |
80.0400 - 104.2300 |
|
|
$100.02 |
+0.0200 |
+0.02% |
548,245 |
100.0100 - 100.0200 |
99.6400 - 100.8900 |
|
|
$100.07 |
+1.8200 |
+1.85% |
32,946 |
98.5000 - 100.3284 |
77.1100 - 102.5500 |
|
|
$100.45 |
+1.4500 |
+1.46% |
144,715 |
99.5800 - 100.4700 |
77.1700 - 102.0000 |
|
|
$100.47 |
-0.0301 |
-0.03% |
8,599 |
100.4600 - 100.5186 |
99.9500 - 100.9900 |
|
|
$100.48 |
+0.0300 |
+0.03% |
1.37 מיליון |
100.4650 - 100.5000 |
99.0400 - 100.5500 |
|
|
$100.61 |
+0.0100 |
+0.01% |
4.23 מיליון |
100.6000 - 100.6200 |
100.0400 - 100.7400 |
|
|
$100.82 |
-0.1700 |
-0.17% |
74,076 |
100.1300 - 101.2714 |
80.9900 - 106.4700 |
|
|
$101.24 |
+0.1456 |
+0.14% |
4,774 |
101.0100 - 101.4100 |
96.0300 - 106.3800 |
|
|
$101.58 |
+0.7500 |
+0.74% |
210,508 |
100.5000 - 101.7500 |
83.1400 - 107.0600 |
|
|
$101.66 |
+2.9150 |
+2.95% |
502 |
100.9300 - 101.6559 |
78.9400 - 109.2700 |
|
|
$102.26 |
+1.3019 |
+1.29% |
1,955 |
100.1900 - 102.2554 |
83.1600 - 109.8200 |
|
|
$102.49 |
+0.1500 |
+0.15% |
740,499 |
102.3100 - 102.6300 |
96.0600 - 109.5100 |
|
|
$102.77 |
+1.7000 |
+1.68% |
3,480 |
102.4500 - 102.7700 |
81.7700 - 106.3300 |
|
|
$102.8 |
+0.8550 |
+0.84% |
247,256 |
102.1407 - 103.1600 |
85.7100 - 108.5400 |
|
|
$102.89 |
+0.3200 |
+0.31% |
362,778 |
102.7500 - 103.1200 |
92.8100 - 105.4000 |
|
|
$102.99 |
+0.7668 |
+0.75% |
1,778 |
102.4000 - 102.9931 |
93.5100 - 106.0300 |
|
|
$103.56 |
+1.9700 |
+1.94% |
343,041 |
102.0000 - 104.0600 |
48.7300 - 113.0800 |
|
|
$103.62 |
+2.6900 |
+2.67% |
3.67 מיליון |
100.9000 - 103.8000 |
67.4600 - 111.9600 |
|
|
$104.05 |
+1.1400 |
+1.11% |
23,212 |
103.3800 - 104.2089 |
81.9300 - 108.3300 |
|
|
$104.13 |
+1.7700 |
+1.73% |
19,811 |
102.7900 - 104.4787 |
89.3200 - 110.1200 |
|
|
$104.49 |
+1.2900 |
+1.25% |
50,174 |
103.5900 - 104.5861 |
85.0400 - 109.5000 |
|
|
$104.57 |
-0.0400 |
-0.04% |
24,433 |
104.4001 - 105.2100 |
78.6500 - 107.9800 |
|
|
$104.6 |
+0.5717 |
+0.55% |
14,103 |
103.8600 - 104.8750 |
86.0900 - 108.6900 |
|