רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWL	iShares Russell Top 200	$122.89	+1.3100	+1.08%	32,868	122.0500 - 122.9400	96.2600 - 127.5700
XLI	The Industrial Select Sector SPDR	$122.94	+1.5600	+1.29%	3.44 מיליון	122.0600 - 123.1950	96.1200 - 126.3900
IYY	iShares Dow Jones US Total Market	$123.31	+1.3357	+1.1%	6,507	122.5500 - 123.3900	98.3700 - 128.2900
IJT	iShares S&P Small-Cap 600 Growth	$125.32	+1.9600	+1.59%	19,446	123.2500 - 125.3200	102.6400 - 131.4800
DGT	SPDR Global Dow	$125.51	+0.9500	+0.76%	1,030	124.8555 - 125.6900	104.2900 - 128.8200
FXL	First Trust Technology AlphaDEX	$126.77	+2.1800	+1.75%	9,533	125.0300 - 126.9590	96.2700 - 139.1300
SDY	SPDR Dividend ETF	$128.35	+0.6250	+0.49%	60,393	127.7600 - 128.4208	109.8700 - 131.6700
IYW	iShares U.S. Technology	$128.36	+2.1200	+1.68%	372,887	126.8500 - 128.6207	88.6400 - 137.5400
IBB	iShares Nasdaq Biotechnology	$128.59	+2.4800	+1.97%	487,696	126.5900 - 128.8800	111.8300 - 141.1600
ITA	iShares Dow Jones US Aerospace & Defense	$129.51	+1.0060	+0.78%	258,425	128.7900 - 130.2100	102.0200 - 132.2700
VOX	Vanguard Communication Services	$130	+2.3300	+1.83%	43,300	128.4500 - 130.1400	93.4800 - 134.3400
VDE	Vanguard Energy	$133.13	-0.0700	-0.05%	236,995	131.7900 - 133.2000	105.5100 - 137.9200
VTWV	Vanguard Russell 2000 Value	$133.17	+1.7100	+1.3%	9,792	131.4900 - 133.3250	109.9600 - 140.6900
PRN	Invesco DWA Industrials Momentum	$133.91	+2.7500	+2.1%	2,055	133.9100 - 134.3299	90.6300 - 142.4600
XAR	SPDR S&P Aerospace & Defense	$134.97	+2.1000	+1.58%	21,396	133.5500 - 135.6300	108.3200 - 142.7800
SIZE	iShares MSCI USA Size Factor	$135.52	+1.2400	+0.92%	471	135.5200 - 135.7550	110.0700 - 142.3000
EXI	iShares S&P Global Industrials	$135.86	+1.5773	+1.17%	9,195	135.5500 - 135.8600	106.3900 - 140.0900
XITK	SPDR FactSet Innovative Technology	$137.88	+3.5623	+2.65%	992	136.9600 - 137.8800	105.3700 - 154.7600
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$139.93	+1.5900	+1.15%	15,031	139.2869 - 143.2000	123.0000 - 402.1200
URTH	iShares MSCI World	$139.98	+1.4650	+1.06%	273,315	139.0100 - 140.1100	114.7000 - 145.1900
QUS	SPDR MSCI USA StrategicFactors	$140.78	+1.2768	+0.92%	2,744	140.4800 - 140.7801	114.5500 - 145.7700
IYM	iShares Dow Jones US Basic Materials	$141.04	-1.0150	-0.71%	5,026	140.4200 - 141.4300	119.2200 - 149.7900
XLV	The Health Care Select Sector SPDR	$141.14	+1.6600	+1.19%	2.78 מיליון	140.1800 - 141.3400	122.5900 - 148.2700
VFMO	Vanguard U.S. Momentum Factor	$143.4	+3.2000	+2.28%	9,262	141.2050 - 143.4100	105.6400 - 152.0700
VPU	Vanguard Utilities VIPERs	$144.3	+1.2118	+0.85%	67,478	142.6300 - 144.5200	118.8100 - 152.5500