| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$112.83 |
-0.0300 |
-0.03% |
327,137 |
112.3400 - 113.8699 |
87.6400 - 118.4500 |
||
$112.9 |
-0.2000 |
-0.18% |
108,184 |
112.6286 - 113.3500 |
85.1000 - 116.1600 |
||
$113.24 |
-0.5700 |
-0.5% |
76,309 |
112.7701 - 113.2368 |
82.2900 - 117.6000 |
||
$113.72 |
-0.1400 |
-0.12% |
1.81 מיליון |
113.5850 - 113.7300 |
111.4500 - 119.5700 |
||
$114.15 |
-0.1600 |
-0.14% |
952,808 |
113.7900 - 114.5400 |
99.0300 - 118.0000 |
||
$114.43 |
-0.0900 |
-0.08% |
12,280 |
113.4350 - 115.1800 |
77.3000 - 123.8800 |
||
$114.77 |
+0.2721 |
+0.24% |
11,128 |
114.2200 - 114.8000 |
95.9000 - 118.1800 |
||
$115.62 |
+0.5100 |
+0.44% |
19,885 |
114.7704 - 116.0900 |
81.8700 - 121.5000 |
||
$116.42 |
-0.1000 |
-0.09% |
193,072 |
115.7100 - 116.5300 |
96.7700 - 119.6900 |
||
$116.46 |
-0.3285 |
-0.28% |
2,844 |
116.0700 - 116.4950 |
97.6900 - 120.1500 |
||
$117.05 |
+0.5100 |
+0.44% |
26,096 |
116.1700 - 118.2800 |
90.8200 - 123.9600 |
||
$117.94 |
+0.2800 |
+0.24% |
707,992 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
||
$117.97 |
-0.2570 |
-0.22% |
1,762 |
117.6614 - 118.2380 |
92.7800 - 125.1400 |
||
$118.24 |
+0.4400 |
+0.37% |
59,113 |
117.7450 - 118.7900 |
95.9300 - 124.8400 |
||
$118.76 |
+0.1711 |
+0.14% |
2,784 |
118.1860 - 118.7600 |
99.6100 - 124.2900 |
||
$119.35 |
-0.1600 |
-0.13% |
10.35 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
||
$119.97 |
+0.1100 |
+0.09% |
204,107 |
119.3348 - 120.3601 |
97.4000 - 125.6400 |
||
$120 |
+0.1800 |
+0.15% |
6,992 |
119.7100 - 120.0000 |
115.9400 - 126.3500 |
||
$120.92 |
+0.7000 |
+0.58% |
358,934 |
119.0700 - 121.0400 |
102.6600 - 123.4300 |
||
$121.23 |
-0.7000 |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
||
$121.35 |
-1.0100 |
-0.83% |
4,542 |
120.4600 - 122.5600 |
88.8100 - 127.6200 |
||
$122.09 |
-0.9800 |
-0.8% |
11.06 מיליון |
121.0650 - 123.1800 |
96.1200 - 126.3900 |
||
$122.2 |
+1.2373 |
+1.03% |
173 |
122.2009 - 122.2009 |
98.4400 - 126.6800 |
||
$123.06 |
-0.0600 |
-0.05% |
72,770 |
122.4900 - 123.5800 |
96.2600 - 127.5700 |
||
$123.49 |
-0.0100 |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.3700 - 128.2900 |
||
 |
 |
60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |