|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$107.72 |
+1.1100 |
+1.04% |
125,083 |
106.8100 - 108.5199 |
72.4900 - 116.5300 |
|
|
$108.29 |
+1.2000 |
+1.12% |
20,577 |
107.1200 - 108.7250 |
85.4900 - 115.5300 |
|
|
$108.31 |
+0.6106 |
+0.57% |
1,635 |
107.8100 - 108.3744 |
94.3200 - 112.3700 |
|
|
$108.62 |
+0.9097 |
+0.84% |
313 |
108.6196 - 108.7050 |
88.6300 - 115.4700 |
|
|
$108.64 |
+0.5900 |
+0.55% |
373,882 |
107.6900 - 109.1650 |
93.4600 - 110.3300 |
|
|
$109.6 |
+0.9100 |
+0.84% |
849,393 |
108.6779 - 110.1800 |
88.8600 - 115.2900 |
|
|
$109.82 |
+1.0400 |
+0.96% |
1.5 מיליון |
108.8650 - 110.4094 |
88.7600 - 115.6100 |
|
|
$110.26 |
+0.5300 |
+0.48% |
33,529 |
109.4557 - 110.7137 |
85.1000 - 115.7400 |
|
|
$110.36 |
+0.0100 |
+0.01% |
3.9 מיליון |
110.3600 - 110.3700 |
109.8500 - 110.6000 |
|
|
$110.59 |
+0.3028 |
+0.27% |
3 |
110.5918 - 110.5918 |
85.9600 - 116.9200 |
|
|
$111.13 |
+1.1500 |
+1.05% |
382,306 |
109.9200 - 111.8000 |
87.6400 - 118.4500 |
|
|
$111.33 |
+1.1200 |
+1.02% |
25,472 |
109.9400 - 111.7813 |
90.7000 - 121.6100 |
|
|
$111.44 |
+1.1600 |
+1.05% |
15,366 |
110.2600 - 111.8900 |
89.4600 - 119.5600 |
|
|
$111.54 |
+0.9900 |
+0.9% |
88,878 |
110.3400 - 112.1579 |
92.7900 - 118.6300 |
|
|
$111.61 |
+1.6193 |
+1.47% |
23,509 |
110.0000 - 113.0100 |
77.3000 - 123.8800 |
|
|
$112.88 |
+1.8500 |
+1.67% |
74,703 |
111.3500 - 113.2600 |
85.1000 - 116.1600 |
|
|
$113.26 |
+0.4900 |
+0.43% |
759,126 |
112.4900 - 113.4630 |
99.0300 - 118.0000 |
|
|
$113.45 |
+0.5600 |
+0.5% |
70,152 |
112.7600 - 114.1800 |
82.2900 - 117.6000 |
|
|
$113.69 |
+0.0400 |
+0.04% |
1.23 מיליון |
113.5700 - 113.7500 |
111.4500 - 119.5700 |
|
|
$113.95 |
+1.4500 |
+1.29% |
44,102 |
112.0918 - 114.4200 |
81.8700 - 121.5000 |
|
|
$114.39 |
+0.9700 |
+0.86% |
15,812 |
113.6200 - 115.3579 |
90.8200 - 123.9600 |
|
|
$115.45 |
+2.9000 |
+2.58% |
6.32 מיליון |
112.5739 - 117.3100 |
67.6000 - 135.2000 |
|
|
$115.54 |
+0.9529 |
+0.83% |
1,285 |
114.9901 - 116.1699 |
97.6900 - 120.1500 |
|
|
$115.55 |
+0.9200 |
+0.8% |
195,768 |
114.6550 - 116.1400 |
96.7700 - 119.6900 |
|
|
$116.07 |
+1.4600 |
+1.27% |
2,088 |
115.4435 - 116.2701 |
92.7800 - 125.1400 |