| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$119.3 |
-0.4700 |
-0.39% |
27,729 |
119.2700 - 120.7311 |
95.0000 - 126.0700 |
||
$119.66 |
-0.1600 |
-0.13% |
38,063 |
119.6300 - 119.9400 |
115.9400 - 126.3500 |
||
$120.26 |
-0.3611 |
-0.3% |
43,033 |
120.2577 - 120.4200 |
98.4400 - 126.6800 |
||
$120.69 |
-0.4050 |
-0.33% |
9.17 מיליון |
120.5050 - 122.1850 |
96.1200 - 126.3900 |
||
$121.57 |
-0.2700 |
-0.22% |
96,466 |
121.3050 - 123.3000 |
102.6400 - 131.4800 |
||
$121.68 |
-0.3100 |
-0.25% |
88,728 |
121.6000 - 122.7800 |
96.2600 - 127.5700 |
||
$121.95 |
-0.1800 |
-0.15% |
29,104 |
121.7300 - 122.9844 |
98.3700 - 128.2900 |
||
$123.04 |
+0.1690 |
+0.14% |
3,146 |
123.0100 - 123.8600 |
104.2900 - 128.8200 |
||
$124.64 |
-1.2500 |
-0.99% |
2.11 מיליון |
124.5600 - 125.9200 |
111.8300 - 141.1600 |
||
$125.62 |
-0.9820 |
-0.78% |
51,463 |
125.4700 - 127.0825 |
96.2700 - 139.1300 |
||
$125.65 |
+0.6500 |
+0.52% |
238,835 |
125.1500 - 126.0100 |
109.8700 - 131.6700 |
||
$127.46 |
-0.0500 |
-0.04% |
486,611 |
127.3000 - 128.8100 |
102.0200 - 132.2700 |
||
$128.41 |
-0.9300 |
-0.72% |
1.46 מיליון |
128.2300 - 130.0698 |
88.6400 - 137.5400 |
||
$128.68 |
+0.1100 |
+0.09% |
22,361 |
128.3700 - 130.0000 |
109.9600 - 140.6900 |
||
$129.07 |
+0.9700 |
+0.76% |
132,120 |
128.5800 - 130.1800 |
93.4800 - 134.3400 |
||
$130.68 |
-0.2900 |
-0.22% |
443,534 |
130.2450 - 131.9100 |
105.5100 - 137.9200 |
||
$131.38 |
-1.1974 |
-0.9% |
9,066 |
131.1726 - 133.8000 |
90.6300 - 142.4600 |
||
$132.1 |
-0.0100 |
-0.01% |
46,273 |
132.1000 - 133.9900 |
108.3200 - 142.7800 |
||
$133.09 |
+0.0800 |
+0.06% |
1,513 |
133.0907 - 134.0100 |
110.0700 - 142.3000 |
||
$133.63 |
-0.1917 |
-0.14% |
24,013 |
133.4800 - 134.9400 |
106.3900 - 140.0900 |
||
$135.65 |
+0.0588 |
+0.04% |
1,838 |
135.5100 - 136.7500 |
105.3700 - 154.7600 |
||
$138.11 |
-0.4100 |
-0.3% |
199,435 |
137.8500 - 139.2839 |
114.7000 - 145.1900 |
||
$138.43 |
-0.0100 |
-0.01% |
8 מיליון |
138.2100 - 139.2500 |
122.5900 - 148.2700 |
||
$138.97 |
+0.0100 |
+0.01% |
23,350 |
138.7210 - 139.8500 |
114.5500 - 145.7700 |
||
$139.52 |
+0.6800 |
+0.49% |
136,286 |
138.4100 - 140.0100 |
118.8100 - 152.5500 |
||
 |
 |
61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 | 70 | 71 | 72 | 73 | 74 | 75 |  |
 |