רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ESG	FlexShares STOXX US ESG Impact Index	$122.2	+1.2373	+1.03%	173	122.2009 - 122.2009	98.5300 - 126.6800
IWL	iShares Russell Top 200	$123.06	-0.0600	-0.05%	72,770	122.4900 - 123.5800	96.3900 - 127.5700
IYY	iShares Dow Jones US Total Market	$123.49	-0.0100	-0.01%	18,482	122.9492 - 123.9200	98.4000 - 128.2900
IJT	iShares S&P Small-Cap 600 Growth	$125.37	-0.3500	-0.28%	57,678	124.8900 - 126.2400	102.6400 - 131.4800
DGT	SPDR Global Dow	$125.7	+0.2763	+0.22%	8,661	125.2150 - 125.8900	104.2900 - 128.8200
FXL	First Trust Technology AlphaDEX	$127.59	+0.5500	+0.43%	15,516	126.8200 - 128.7400	96.3200 - 139.1300
IBB	iShares Nasdaq Biotechnology	$127.76	-0.2600	-0.2%	1.24 מיליון	127.3800 - 128.8600	111.8300 - 141.1600
SDY	SPDR Dividend ETF	$128.45	+0.3900	+0.3%	228,457	127.2300 - 128.6400	109.8700 - 131.6700
ITA	iShares Dow Jones US Aerospace & Defense	$128.51	-0.8600	-0.66%	541,577	127.8600 - 130.5900	102.0200 - 132.2700
IYW	iShares U.S. Technology	$128.84	+0.3200	+0.25%	857,433	128.1500 - 130.1750	90.7500 - 137.5400
VOX	Vanguard Communication Services	$129.93	+0.0400	+0.03%	493,404	128.7200 - 130.6650	94.9600 - 134.3400
VTWV	Vanguard Russell 2000 Value	$133.14	-0.4000	-0.3%	39,919	132.3001 - 133.5600	109.9600 - 140.6900
VDE	Vanguard Energy	$133.9	+0.1900	+0.14%	643,332	132.5300 - 134.0500	105.5100 - 137.9200
PRN	Invesco DWA Industrials Momentum	$134.28	-0.5200	-0.39%	8,620	133.0300 - 136.5701	91.2900 - 142.4600
XAR	SPDR S&P Aerospace & Defense	$134.64	-0.5300	-0.39%	82,377	133.5200 - 136.1142	108.3200 - 142.7800
EXI	iShares S&P Global Industrials	$135.36	-0.7468	-0.55%	5,206	134.5410 - 136.1700	106.3900 - 140.0900
SIZE	iShares MSCI USA Size Factor	$135.64	-0.1800	-0.13%	9,916	135.3900 - 135.9600	110.0700 - 142.3000
NRGD	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged	$136	-0.5300	-0.39%	13,150	135.6400 - 140.2000	123.0000 - 402.1200
XITK	SPDR FactSet Innovative Technology	$138.56	+0.3959	+0.29%	44,498	137.1600 - 139.0000	105.3700 - 154.7600
URTH	iShares MSCI World	$139.95	-0.1100	-0.08%	383,793	139.4100 - 140.5100	114.7000 - 145.1900
IYM	iShares Dow Jones US Basic Materials	$140.8	-0.1800	-0.13%	12,545	139.7801 - 140.7979	119.2200 - 149.7900
XLV	The Health Care Select Sector SPDR	$140.86	-0.4400	-0.31%	7.38 מיליון	140.2150 - 141.1500	122.5900 - 148.2700
QUS	SPDR MSCI USA StrategicFactors	$140.88	+0.0100	+0.01%	24,102	140.3099 - 141.1800	114.9700 - 145.7700
VFMO	Vanguard U.S. Momentum Factor	$143.31	-0.3650	-0.25%	27,028	142.1300 - 144.7100	105.6400 - 152.0700
VPU	Vanguard Utilities VIPERs	$144.69	+0.9200	+0.64%	120,422	141.8400 - 145.1300	118.8100 - 151.3100