WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$151.28 |
+0.1300 |
+0.09% |
37,494 |
151.0000 - 152.0299 |
105.6400 - 152.0700 |
|
|
$151.48 |
+4.9700 |
+3.39% |
219,523 |
146.6040 - 153.4000 |
38.9500 - 148.2400 |
|
|
$153.77 |
-0.9800 |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$154.93 |
+2.2200 |
+1.45% |
3.91 מיליון |
153.1500 - 155.3300 |
115.8900 - 154.6600 |
|
|
$155.74 |
+0.4200 |
+0.27% |
17,200 |
155.5578 - 156.0051 |
129.7700 - 155.2300 |
|
|
$155.84 |
-0.2800 |
-0.18% |
185,348 |
155.4700 - 156.4086 |
108.8600 - 159.4300 |
|
|
$155.91 |
+0.8100 |
+0.52% |
361,752 |
155.3000 - 156.2697 |
123.9200 - 155.1000 |
|
|
$155.99 |
+0.7248 |
+0.47% |
8,433 |
155.5600 - 157.1000 |
112.5400 - 157.6200 |
|
|
$156.7 |
-5.2500 |
-3.24% |
732,173 |
149.0000 - 161.3100 |
43.7400 - 176.9700 |
|
|
$158.81 |
+0.9600 |
+0.61% |
1.3 מיליון |
158.0800 - 159.8100 |
124.9700 - 158.8700 |
|
|
$162.86 |
+0.5000 |
+0.31% |
3.56 מיליון |
162.4300 - 163.3000 |
131.4200 - 162.3700 |
|
|
$164.35 |
+0.1900 |
+0.12% |
1.57 מיליון |
163.9000 - 164.5800 |
121.6700 - 166.2400 |
|
|
$166.33 |
-0.6800 |
-0.41% |
8,849 |
166.3300 - 167.1100 |
142.5100 - 171.0500 |
|
|
$167.54 |
+0.5558 |
+0.33% |
1,195 |
167.5414 - 168.0600 |
132.6900 - 167.3300 |
|
|
$167.88 |
-0.0484 |
-0.03% |
4,340 |
167.7950 - 168.0000 |
136.4500 - 168.7200 |
|
|
$169.37 |
+0.5900 |
+0.35% |
3.73 מיליון |
168.9600 - 169.7990 |
133.3400 - 168.7900 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,682 |
175.1350 - 176.2000 |
131.8000 - 175.1600 |
|
|
$175.32 |
+0.9778 |
+0.56% |
27,314 |
174.7300 - 175.3300 |
137.5900 - 174.3500 |
|
|
$179.11 |
+0.5500 |
+0.31% |
2.19 מיליון |
178.5999 - 179.5600 |
143.3400 - 178.5400 |
|
|
$179.49 |
+0.1133 |
+0.06% |
48,940 |
179.1600 - 179.5500 |
143.4900 - 180.2000 |
|
|
$180.47 |
+0.5700 |
+0.32% |
134,849 |
180.0800 - 180.9800 |
142.3700 - 179.9400 |
|
|
$182.39 |
-0.3300 |
-0.18% |
8,593 |
182.0700 - 182.8600 |
112.3200 - 186.6000 |
|
|
$182.61 |
+0.2400 |
+0.13% |
966,584 |
182.3099 - 183.0236 |
149.6700 - 183.5200 |
|
|
$182.69 |
-0.3800 |
-0.21% |
1.34 מיליון |
182.5500 - 183.3600 |
127.4700 - 184.8800 |
|
|
$183.89 |
-0.5700 |
-0.31% |
2.97 מיליון |
183.8300 - 184.7700 |
142.5900 - 185.2900 |
|