WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$146.58 |
+2.0550 |
+1.42% |
8,423 |
143.7200 - 146.7991 |
139.8900 - 176.3100 |
|
|
$146.78 |
+1.8100 |
+1.25% |
2.08 מיליון |
143.7700 - 147.0700 |
139.9600 - 171.4200 |
|
|
$148.31 |
+0.6700 |
+0.45% |
120,431 |
146.0000 - 148.8700 |
141.1800 - 223.1000 |
|
|
$149.08 |
+3.2900 |
+2.26% |
10,088 |
145.6400 - 149.1500 |
131.1200 - 222.2200 |
|
|
$149.98 |
+1.7800 |
+1.2% |
124,831 |
146.9593 - 150.2500 |
143.8300 - 176.7300 |
|
|
$150.04 |
+1.8200 |
+1.23% |
58,249 |
146.3600 - 150.3800 |
143.6500 - 205.0000 |
|
|
$151.25 |
+1.2300 |
+0.82% |
23,673 |
148.4000 - 151.9900 |
140.3700 - 240.0000 |
|
|
$151.94 |
+2.1200 |
+1.42% |
578,092 |
148.3069 - 152.2100 |
145.5400 - 187.2200 |
|
|
$154.26 |
+2.2800 |
+1.5% |
8,420 |
151.8700 - 154.3500 |
144.8500 - 199.6500 |
|
|
$154.97 |
+1.8400 |
+1.2% |
26,196 |
152.5449 - 155.1300 |
148.1100 - 197.7600 |
|
|
$155.32 |
+1.9800 |
+1.29% |
102,737 |
151.9700 - 155.3500 |
148.4600 - 202.2100 |
|
|
$155.76 |
+1.8400 |
+1.2% |
19,734 |
152.2300 - 156.0000 |
148.9100 - 193.3100 |
|
|
$156.22 |
+3.8700 |
+2.54% |
284,134 |
152.5300 - 156.3600 |
138.6000 - 167.4800 |
|
|
$156.37 |
+1.4248 |
+0.92% |
68,748 |
152.6200 - 156.8100 |
152.2800 - 192.3200 |
|
|
$160.22 |
+1.2238 |
+0.77% |
1,839 |
157.1300 - 160.2247 |
152.7900 - 219.3100 |
|
|
$161.19 |
+0.9800 |
+0.61% |
281,623 |
157.0500 - 161.4850 |
157.0500 - 201.1100 |
|
|
$161.87 |
+1.1275 |
+0.7% |
423 |
161.2450 - 161.8683 |
155.7900 - 204.9700 |
|
|
$161.96 |
+1.6800 |
+1.05% |
25,021 |
159.5600 - 162.4900 |
154.2100 - 201.2400 |
|
|
$164.94 |
+1.6000 |
+0.98% |
72,916 |
162.0000 - 165.4300 |
157.9900 - 208.4800 |
|
|
$165.41 |
+2.2300 |
+1.37% |
1,143 |
163.1800 - 165.4081 |
158.1100 - 246.3300 |
|
|
$167.83 |
+2.1400 |
+1.29% |
115,660 |
165.3200 - 167.9900 |
153.0800 - 182.2900 |
|
|
$168.32 |
-0.1400 |
-0.08% |
11.38 מיליון |
166.9600 - 168.6800 |
160.6800 - 193.3000 |
|
|
$170.88 |
+1.8800 |
+1.11% |
22,815 |
167.8600 - 171.1600 |
163.0900 - 218.1100 |
|
|
$171.41 |
+2.0500 |
+1.21% |
24.6 מיליון |
167.6600 - 171.8400 |
162.7800 - 244.4600 |
|
|
$171.63 |
+1.6000 |
+0.94% |
41,679 |
168.4900 - 172.0300 |
163.1100 - 223.7800 |
|