רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWN	iShares Russell 2000 Value	$150.09	-1.1900	-0.79%	874,411	148.2300 - 150.4700	124.9700 - 159.8100
VOE	Vanguard Mid-Cap Value ETF	$150.4	+0.0200	+0.01%	241,899	148.4700 - 150.6200	123.9200 - 156.2700
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.42	-0.5000	-0.33%	8,655	149.7276 - 150.7222	129.7700 - 156.0100
BBH	VanEck Vectors Biotech	$155.04	-2.2900	-1.46%	53,210	153.4700 - 156.7700	142.5100 - 171.0500
QUAL	iShares MSCI USA Quality Factor	$157	-0.5600	-0.36%	959,646	155.1300 - 157.4800	122.2200 - 166.2400
XOP	SPDR Oil & Gas Exploration & Production	$157.09	+0.8800	+0.56%	2.9 מיליון	154.4100 - 157.3700	115.8900 - 162.4900
VTV	Vanguard Value	$157.93	-0.3100	-0.2%	1.83 מיליון	156.8300 - 158.3000	131.4200 - 163.3000
RXI	iShares S&P Global Cons Discretionary	$159.18	-1.4174	-0.88%	2,545	158.0300 - 159.2100	136.4500 - 168.7200
RSP	Invesco S&P 500 Equal Weight	$162.2	-0.4900	-0.3%	6.13 מיליון	160.5600 - 162.6050	133.3400 - 169.8000
EVX	VanEck Vectors Environmental Services	$163.21	+0.1905	+0.12%	12,737	161.0400 - 163.2120	132.6900 - 168.0600
VXF	Vanguard Extended Market Index VIPERs	$165.16	-0.7400	-0.45%	306,258	162.9300 - 165.5400	131.8000 - 176.2000
VLU	SPDR S&P 1500 Value Tilt	$168.72	-0.9592	-0.57%	5,568	167.2500 - 168.7191	137.5900 - 175.7200
CRBN	iShares MSCI ACWI Low Carbon Target	$172.44	-0.8585	-0.5%	3,988	170.6900 - 172.4401	143.4900 - 180.2000
XNTK	SPDR NYSE Technology	$172.92	-0.8722	-0.5%	5,484	170.4000 - 173.3557	114.1700 - 186.6000
IWD	iShares Russell 1000 Value	$173.18	-0.4400	-0.25%	1.05 מיליון	171.7050 - 173.5401	143.3400 - 179.5600
XLY	Consumer Discretionary SPDR	$174.24	+0.0500	+0.03%	3.85 מיליון	170.8250 - 174.7100	144.0400 - 185.2900
VOOV	Vanguard S&P 500 Value	$174.4	-0.5900	-0.34%	63,690	173.1900 - 174.7800	142.3700 - 180.9800
QQQM	Invesco Nasdaq 100	$174.43	-1.0600	-0.6%	1.06 מיליון	172.0600 - 175.0100	129.6000 - 184.8800
VIG	Vanguard Dividend Appreciation ETF	$176.43	-0.4800	-0.27%	577,406	175.2300 - 176.8668	149.6700 - 183.5200
MTUM	iShares MSCI USA Momentum Factor	$177.24	-1.0100	-0.57%	1.02 מיליון	173.9200 - 178.0100	134.9200 - 190.6300
MGC	Vanguard Mega Cap	$179.78	-1.0950	-0.61%	59,585	177.9261 - 180.2300	141.8400 - 187.6800
IVE	iShares S&P 500 Value	$180.39	-0.6500	-0.36%	385,082	179.0500 - 180.8400	147.2300 - 187.2400
QTEC	First Trust NASDAQ-100-Technology Sector	$180.95	-0.1900	-0.1%	55,458	178.3200 - 181.7886	119.9500 - 196.3000
VTWG	Vanguard Russell 2000 Growth	$181.76	-0.8950	-0.49%	18,867	179.2800 - 181.7950	148.1200 - 199.0000
VBR	Vanguard Small Cap Value	$181.8	-1.1950	-0.65%	223,040	179.9900 - 182.2900	148.7500 - 192.4400