רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IVE	iShares S&P 500 Value	$181.04	+0.0600	+0.03%	508,421	180.0200 - 181.2500	147.2300 - 187.2400
QTEC	First Trust NASDAQ-100-Technology Sector	$181.14	+1.2400	+0.69%	93,068	179.9700 - 183.1000	119.9500 - 196.3000
VTWG	Vanguard Russell 2000 Growth	$182.65	-0.8700	-0.47%	15,186	181.6700 - 184.5300	148.1200 - 199.0000
VBR	Vanguard Small Cap Value	$182.99	+0.0400	+0.02%	648,284	181.8000 - 183.3500	148.7500 - 192.4400
IWY	iShares Russell Top 200 Growth	$187.9	-0.3000	-0.16%	259,423	187.1700 - 189.5100	137.7900 - 197.9000
VAW	Vanguard Materials VIPERs	$194.22	+0.0500	+0.03%	28,277	192.8350 - 194.3000	162.4800 - 205.9900
FDN	First Trust Dow Jones Internet	$197.57	-0.6300	-0.32%	251,476	196.1800 - 199.9400	137.6300 - 208.3100
IWM	iShares Russell 2000	$197.68	-0.8900	-0.45%	28.79 מיליון	196.4600 - 198.9103	161.6700 - 211.8800
XLK	Technology Select Sector SPDR	$198.03	+0.9000	+0.46%	4.58 מיליון	196.9400 - 199.4050	146.4400 - 212.3500
RTH	VanEck Vectors Retail	$199.62	-0.9400	-0.47%	2,435	199.1800 - 200.1200	161.5100 - 213.0700
VDC	Vanguard Consumer Staples	$202.15	+1.5300	+0.76%	95,030	198.6199 - 202.4200	172.7500 - 204.8000
SMH	VanEck Vectors Semiconductor	$208.04	+0.2400	+0.12%	6.56 מיליון	206.9500 - 213.1400	121.5900 - 250.3600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$208.54	+2.6700	+1.3%	4.08 מיליון	206.7400 - 212.5000	197.4300 - 696.8500
GLD	SPDR Gold Shares	$214.64	-0.4000	-0.19%	5.74 מיליון	214.3600 - 216.3500	168.3000 - 225.0900
XSD	SPDR S&P Semiconductor	$215.54	+4.8400	+2.3%	65,868	213.6200 - 218.0431	165.0000 - 241.7200
VB	Vanguard Small Cap VIPERs	$216.48	-0.2200	-0.1%	406,407	215.0000 - 217.4700	174.8400 - 229.5400
MMTM	SPDR S&P 1500 Momentum Tilt	$220.49	-0.7060	-0.32%	1,394	219.8786 - 221.1300	168.2600 - 230.6400
VOT	Vanguard Mid-Cap Growth ETF	$224.53	+0.2600	+0.12%	203,960	223.1000 - 226.5600	179.4300 - 236.4700
VTHR	Vanguard Russell 3000	$224.71	+0.0900	+0.04%	5,676	223.6500 - 225.0399	179.7000 - 233.7900
VONE	Vanguard Russell 1000	$229.96	-0.2800	-0.12%	39,382	228.9300 - 230.8275	183.2300 - 238.8900
VV	Vanguard Large-Cap	$231.94	-0.2800	-0.12%	164,171	230.9517 - 232.8701	184.1500 - 241.3800
VIS	Vanguard Industrials	$235.54	-1.6300	-0.69%	211,301	233.7400 - 237.9277	183.2900 - 244.7200
VO	Vanguard Mid-Cap	$239.49	+0.6000	+0.25%	426,035	238.2478 - 240.4000	194.8000 - 250.4100
OEF	iShares S&P 100	$239.79	-0.1600	-0.07%	136,806	238.7800 - 240.9700	185.7400 - 248.6900
VBK	Vanguard Small Cap Growth	$244.19	-0.4400	-0.18%	374,237	242.5500 - 246.4300	195.6300 - 262.0900