WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.01 |
+0.0250 |
+0.14% |
590,403 |
17.9800 - 18.0700 |
16.7100 - 20.1100 |
|
|
$18.01 |
+0.1200 |
+0.67% |
645,965 |
17.9228 - 18.0261 |
17.3200 - 19.6900 |
|
|
$18.02 |
+0.1600 |
+0.9% |
4.89 מיליון |
17.8400 - 18.0200 |
17.3100 - 23.1500 |
|
|
$18.16 |
+0.1249 |
+0.7% |
1,421 |
18.0390 - 18.1647 |
14.3100 - 19.2100 |
|
|
$18.19 |
+0.1500 |
+0.83% |
4.25 מיליון |
18.0700 - 18.2050 |
17.6700 - 20.7600 |
|
|
$18.21 |
+0.6200 |
+3.52% |
905,777 |
17.7400 - 18.2400 |
16.2700 - 32.3700 |
|
|
$18.22 |
+0.1700 |
+0.95% |
899 |
18.1300 - 18.2153 |
16.0200 - 37.0000 |
|
|
$18.27 |
+0.2800 |
+1.56% |
57,909 |
18.0200 - 18.2700 |
17.1700 - 21.6500 |
|
|
$18.29 |
+0.0100 |
+0.05% |
18,897 |
18.2500 - 18.3399 |
18.0000 - 20.1500 |
|
|
$18.29 |
+0.5200 |
+2.93% |
9,483 |
17.9800 - 18.3200 |
15.8800 - 34.6400 |
|
|
$18.3 |
-0.1300 |
-0.71% |
1.79 מיליון |
18.2900 - 18.4300 |
17.3700 - 19.3600 |
|
|
$18.34 |
+0.1335 |
+0.73% |
3,461 |
18.1300 - 18.4300 |
14.4400 - 25.7500 |
|
|
$18.37 |
0.0000 |
0% |
139,357 |
18.3650 - 18.4400 |
17.0600 - 20.5400 |
|
|
$18.4 |
+0.5051 |
+2.82% |
6,349 |
17.9300 - 18.3951 |
16.6200 - 28.4700 |
|
|
$18.41 |
+0.0100 |
+0.05% |
1.41 מיליון |
18.3850 - 18.4800 |
17.0900 - 20.5700 |
|
|
$18.44 |
+0.1800 |
+0.99% |
937,933 |
18.2900 - 18.4500 |
15.7400 - 21.9400 |
|
|
$18.53 |
+0.0051 |
+0.03% |
41,998 |
18.5100 - 18.5800 |
17.2200 - 20.7000 |
|
|
$18.53 |
+0.5060 |
+2.79% |
306 |
18.5318 - 18.5318 |
16.5000 - 33.4400 |
|
|
$18.62 |
+0.1200 |
+0.65% |
243,416 |
18.5300 - 18.6200 |
18.2600 - 21.7200 |
|
|
$18.65 |
+0.1104 |
+0.6% |
4,505 |
18.5800 - 18.6528 |
18.2200 - 29.0000 |
|
|
$18.69 |
+0.3553 |
+1.94% |
6,207 |
18.4984 - 18.7003 |
17.5300 - 20.7000 |
|
|
$18.7 |
-0.7700 |
-3.95% |
16,336 |
18.7000 - 19.3400 |
7.7600 - 22.7800 |
|
|
$18.71 |
+0.2187 |
+1.18% |
4,760 |
18.6100 - 18.7052 |
16.2700 - 32.7900 |
|
|
$18.72 |
+0.1200 |
+0.65% |
144,641 |
18.7061 - 18.7500 |
17.4200 - 22.1700 |
|
|
$18.73 |
0.0000 |
0% |
68,847 |
18.5600 - 18.7400 |
16.5000 - 22.5900 |
|