WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.48 |
+0.0350 |
+0.19% |
2,274 |
18.4200 - 18.4800 |
16.1200 - 18.6400 |
|
|
$18.52 |
0.0000 |
0% |
52,233 |
18.5101 - 18.5600 |
18.4600 - 26.1000 |
|
|
$18.81 |
+0.1599 |
+0.86% |
1,020 |
18.4700 - 18.8099 |
9.6500 - 20.4300 |
|
|
$18.85 |
+0.4700 |
+2.56% |
260,256 |
18.4400 - 18.8600 |
8.9500 - 21.0100 |
|
|
$18.86 |
+0.2100 |
+1.13% |
467,670 |
18.6553 - 18.8820 |
10.5500 - 21.5200 |
|
|
$18.9 |
-0.0523 |
-0.28% |
13,280 |
18.8100 - 19.1400 |
18.5900 - 59.6000 |
|
|
$18.91 |
-0.6004 |
-3.06% |
845 |
18.9100 - 19.0096 |
18.9100 - 57.2500 |
|
|
$19.19 |
+0.2700 |
+1.43% |
1.39 מיליון |
18.9400 - 19.2000 |
10.5900 - 19.2000 |
|
|
$19.26 |
+0.6908 |
+3.72% |
31,736 |
18.7450 - 19.2600 |
7.7100 - 19.2600 |
|
|
$19.35 |
+0.2300 |
+1.2% |
622,486 |
19.0600 - 19.3500 |
12.1100 - 20.6100 |
|
|
$19.36 |
+0.2900 |
+1.52% |
214,754 |
19.0800 - 19.4000 |
10.9700 - 19.4000 |
|
|
$19.38 |
+0.0074 |
+0.04% |
289 |
19.3750 - 19.3800 |
19.3700 - 23.4500 |
|
|
$19.4 |
-0.0602 |
-0.31% |
20,503 |
19.3800 - 19.4600 |
19.2400 - 36.3200 |
|
|
$19.41 |
0.0000 |
0% |
196,165 |
19.3600 - 19.4100 |
14.9000 - 19.5300 |
|
|
$19.41 |
+0.3300 |
+1.73% |
525,339 |
18.9350 - 19.4100 |
11.9100 - 19.4100 |
|
|
$19.43 |
+0.2000 |
+1.04% |
64,604 |
18.7550 - 19.4396 |
8.9600 - 26.7700 |
|
|
$19.45 |
-0.0643 |
-0.33% |
4,370 |
19.2701 - 19.5090 |
13.0100 - 19.9100 |
|
|
$19.46 |
+0.0650 |
+0.33% |
595 |
19.4600 - 19.4750 |
17.6800 - 20.1400 |
|
|
$19.53 |
-0.2779 |
-1.4% |
17,273 |
19.2512 - 19.6400 |
15.0900 - 21.6700 |
|
|
$19.66 |
-0.1050 |
-0.53% |
204,870 |
19.6200 - 19.7800 |
19.6200 - 27.2300 |
|
|
$19.69 |
+0.2779 |
+1.44% |
1,693 |
19.5501 - 19.6903 |
8.3400 - 25.3400 |
|
|
$19.79 |
-0.0011 |
-0.01% |
1,987 |
19.7500 - 19.9400 |
14.1800 - 20.9600 |
|
|
$19.89 |
+0.3444 |
+1.76% |
2.08 מיליון |
19.5000 - 19.9700 |
11.2800 - 19.9700 |
|
|
$20.03 |
+1.7500 |
+9.57% |
2.4 מיליון |
18.2100 - 20.3000 |
5.0700 - 49.1600 |
|
|
$20.04 |
+0.2777 |
+1.41% |
388 |
19.3800 - 20.0400 |
10.9800 - 20.3900 |
|