| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$16.81 |
-0.0500 |
-0.3% |
73,801 |
16.6704 - 17.1200 |
15.9100 - 30.1600 |
||
$16.89 |
-0.1549 |
-0.91% |
2,224 |
16.8400 - 16.8901 |
14.5900 - 18.8500 |
||
$16.96 |
-0.0097 |
-0.06% |
4,695 |
16.9500 - 16.9611 |
16.6000 - 17.1700 |
||
$16.98 |
-0.0799 |
-0.47% |
361,390 |
16.9500 - 17.0200 |
15.4500 - 17.4500 |
||
$16.98 |
+0.1310 |
+0.78% |
356 |
16.9810 - 16.9850 |
16.2600 - 20.0200 |
||
$16.99 |
+0.2400 |
+1.43% |
40,635 |
16.5550 - 17.0399 |
14.9800 - 20.3600 |
||
$17 |
-0.1730 |
-1.01% |
510,729 |
16.8907 - 17.0400 |
15.5800 - 18.0700 |
||
$17.03 |
+0.1200 |
+0.71% |
57,255 |
16.4201 - 17.0499 |
16.1800 - 24.2800 |
||
$17.11 |
-0.1200 |
-0.7% |
50,535 |
17.0402 - 17.1798 |
15.3200 - 17.4800 |
||
$17.11 |
-0.0400 |
-0.23% |
248 |
17.1100 - 17.1100 |
15.6600 - 19.5600 |
||
$17.15 |
-0.0900 |
-0.52% |
1,013 |
17.1500 - 17.3800 |
13.1000 - 18.6400 |
||
$17.25 |
-0.0603 |
-0.35% |
13,087 |
17.2099 - 17.2500 |
16.3400 - 18.1500 |
||
$17.25 |
-0.1300 |
-0.75% |
42,730 |
17.1100 - 17.2700 |
15.9300 - 20.6400 |
||
$17.27 |
+0.2800 |
+1.65% |
51,913 |
17.2500 - 17.5300 |
13.9900 - 23.3000 |
||
$17.32 |
-0.0750 |
-0.43% |
3.65 מיליון |
17.2400 - 17.3200 |
16.2500 - 18.1600 |
||
$17.35 |
-0.3300 |
-1.87% |
63,282 |
17.2000 - 17.4100 |
15.7300 - 27.2200 |
||
$17.4 |
-0.2600 |
-1.47% |
35,317 |
16.9500 - 17.4000 |
15.5500 - 20.8300 |
||
$17.44 |
+0.1100 |
+0.63% |
81,614 |
17.4300 - 17.4816 |
17.0000 - 18.9600 |
||
$17.52 |
-0.0091 |
-0.05% |
34,388 |
17.4423 - 17.5900 |
17.1000 - 19.1300 |
||
$17.57 |
+0.0351 |
+0.2% |
1,424 |
17.5701 - 17.6300 |
17.3000 - 20.5700 |
||
$17.63 |
-0.0950 |
-0.54% |
36,423 |
17.6200 - 17.6400 |
16.1500 - 18.3200 |
||
$17.64 |
-0.0295 |
-0.17% |
1 |
17.6100 - 17.6600 |
17.1700 - 18.2900 |
||
$17.71 |
-0.0997 |
-0.56% |
29,751 |
17.6750 - 17.7189 |
16.7500 - 18.2400 |
||
$17.75 |
+0.0205 |
+0.12% |
3,251 |
17.5300 - 17.7505 |
14.7700 - 21.6700 |
||
$17.81 |
+0.0046 |
+0.03% |
1,833 |
17.7780 - 17.8200 |
17.6500 - 19.4700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |