WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.02 |
+0.1269 |
+0.75% |
3,009 |
16.8500 - 17.0499 |
15.0600 - 20.5000 |
|
|
$17.08 |
+0.2900 |
+1.73% |
26,578 |
16.9600 - 17.1900 |
14.7700 - 21.6700 |
|
|
$17.1 |
+0.0490 |
+0.29% |
1.15 מיליון |
17.0400 - 17.1000 |
17.0000 - 18.9600 |
|
|
$17.15 |
-0.1000 |
-0.58% |
38,518 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$17.23 |
+0.0700 |
+0.41% |
34,940 |
17.1506 - 17.2600 |
15.5500 - 20.8300 |
|
|
$17.32 |
0.0000 |
0% |
2.29 מיליון |
17.3000 - 17.3800 |
15.4500 - 17.4500 |
|
|
$17.36 |
+0.0600 |
+0.35% |
543,048 |
17.3100 - 17.4020 |
14.0200 - 17.4000 |
|
|
$17.39 |
+0.0900 |
+0.52% |
126,908 |
17.3000 - 17.4100 |
15.3200 - 17.6600 |
|
|
$17.53 |
-0.4300 |
-2.39% |
119,924 |
17.3600 - 17.7000 |
17.1500 - 30.1600 |
|
|
$17.56 |
+0.0513 |
+0.29% |
3,981 |
17.5500 - 17.6136 |
13.4300 - 17.6100 |
|
|
$17.58 |
+0.1400 |
+0.8% |
2,497 |
17.3100 - 17.5800 |
16.3700 - 26.5100 |
|
|
$17.59 |
-0.3139 |
-1.76% |
1,048 |
17.5200 - 17.7500 |
17.5200 - 29.0700 |
|
|
$17.6 |
+0.1000 |
+0.57% |
5,152 |
17.5800 - 17.6281 |
13.1000 - 18.6400 |
|
|
$17.62 |
+0.0300 |
+0.17% |
228,440 |
17.6000 - 17.6400 |
17.1900 - 20.1200 |
|
|
$17.64 |
+0.0600 |
+0.34% |
5,934 |
17.5300 - 17.6710 |
15.6600 - 19.5600 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|
|
$17.75 |
0.0000 |
0% |
28 |
17.7450 - 17.7450 |
17.1700 - 18.2900 |
|
|
$17.77 |
0.0000 |
0% |
13,359 |
17.7200 - 17.8198 |
17.7200 - 20.5700 |
|
|
$17.78 |
-0.0400 |
-0.22% |
118,478 |
17.7212 - 17.8965 |
17.1000 - 19.1300 |
|
|
$17.78 |
-0.0200 |
-0.11% |
48,841 |
17.7700 - 17.8181 |
16.3400 - 18.1500 |
|
|
$17.82 |
+0.3750 |
+2.15% |
54,625 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$17.85 |
+0.0300 |
+0.17% |
18,777 |
17.8400 - 17.9800 |
14.1900 - 18.9500 |
|
|
$17.87 |
+0.1000 |
+0.56% |
793,779 |
17.8001 - 17.8700 |
17.1300 - 23.0900 |
|
|
$17.91 |
-0.0200 |
-0.11% |
2.67 מיליון |
17.9100 - 17.9500 |
16.2500 - 18.1600 |
|
|
$17.93 |
+0.0307 |
+0.17% |
11,240 |
17.9253 - 17.9253 |
13.6900 - 17.9300 |
|