WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$567.36 |
-38.4400 |
-6.35% |
1.09 מיליון |
556.5800 - 604.7000 |
53.5000 - 624.1900 |
|
|
$278.86 |
-21.6900 |
-7.22% |
34,508 |
270.6105 - 298.0000 |
3.7800 - 306.4800 |
|
|
$84.62 |
-13.1800 |
-13.48% |
526,142 |
82.6164 - 92.0800 |
1.1000 - 100.5000 |
|
|
$379.45 |
-11.8100 |
-3.02% |
225,386 |
377.5000 - 394.3790 |
74.1500 - 418.5400 |
|
|
$166.65 |
-11.1500 |
-6.27% |
529,809 |
161.5900 - 171.9800 |
3.5000 - 179.5000 |
|
|
$273.81 |
-11.1400 |
-3.91% |
275,681 |
273.1727 - 290.0000 |
23.0100 - 309.4800 |
|
|
$114.47 |
-10.6300 |
-8.5% |
241,862 |
114.2052 - 119.8910 |
1.0100 - 126.5700 |
|
|
$98.71 |
-10.6200 |
-9.71% |
1.94 מיליון |
98.5100 - 106.6800 |
3.3200 - 191.1700 |
|
|
$125.55 |
-9.8500 |
-7.27% |
117,363 |
120.8700 - 132.3000 |
4.0300 - 546.2400 |
|
|
$180.13 |
-9.2472 |
-4.88% |
48,698 |
179.5813 - 187.0000 |
49.8100 - 193.0400 |
|
|
$406.07 |
-8.4300 |
-2.03% |
801,390 |
403.7400 - 414.5000 |
167.7900 - 419.2600 |
|
|
$106.89 |
-8.3400 |
-7.24% |
4.28 מיליון |
106.8800 - 113.6100 |
21.1400 - 123.6600 |
|
|
$178.99 |
-8.2300 |
-4.4% |
452,318 |
176.0001 - 183.8200 |
3.3000 - 189.8600 |
|
|
$92.21 |
-7.8100 |
-7.81% |
124,869 |
90.5000 - 96.4900 |
3.0500 - 116.4200 |
|
|
$128 |
-7.6200 |
-5.62% |
133,159 |
127.5028 - 134.4100 |
30.6000 - 137.3500 |
|
|
$119.03 |
-7.0700 |
-5.61% |
1.2 מיליון |
117.7400 - 125.1200 |
22.2000 - 129.7900 |
|
|
$81.23 |
-6.3833 |
-7.29% |
15,608 |
80.8200 - 83.5000 |
1.2000 - 87.9900 |
|
|
$115.06 |
-5.8400 |
-4.83% |
108,886 |
114.6175 - 121.3700 |
25.6200 - 123.1000 |
|
|
$504.8 |
-5.3200 |
-1.04% |
26,994 |
502.9934 - 511.6900 |
257.3800 - 513.3000 |
|
|
$324.74 |
-5.2900 |
-1.6% |
18,573 |
322.3300 - 328.7600 |
133.2700 - 331.5200 |
|
|
$46.71 |
-4.8700 |
-9.44% |
302,343 |
46.0300 - 47.3265 |
4.2800 - 53.3600 |
|
|
$441.24 |
-4.7700 |
-1.07% |
1.02 מיליון |
436.6000 - 443.1600 |
214.2200 - 448.6400 |
|
|
$80.74 |
-4.7600 |
-5.57% |
1.72 מיליון |
80.4300 - 84.7800 |
16.1400 - 87.1600 |
|
|
$183.07 |
-4.7600 |
-2.53% |
196,224 |
182.0300 - 187.5200 |
68.9500 - 188.8600 |
|
|
$107.97 |
-4.7500 |
-4.21% |
176,183 |
107.1000 - 109.8281 |
21.0600 - 114.9300 |
|