|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$295.02 |
-41.9800 |
-12.46% |
314,230 |
272.8900 - 321.8000 |
85.8900 - 797.0000 |
|
|
$214.29 |
-17.3400 |
-7.49% |
1.43 מיליון |
210.4400 - 224.5340 |
164.4100 - 317.0000 |
|
|
$112.76 |
-13.9300 |
-11% |
1.93 מיליון |
106.3850 - 120.4700 |
50.9900 - 257.7600 |
|
|
$35.6 |
-7.3700 |
-17.15% |
5.32 מיליון |
34.2589 - 39.5581 |
40.6800 - 205.5000 |
|
|
$74.78 |
-6.8900 |
-8.44% |
10.71 מיליון |
73.4200 - 78.5200 |
43.4200 - 92.2000 |
|
|
$60.18 |
-6.6250 |
-9.92% |
206 |
60.1750 - 60.1750 |
35.3700 - 86.2300 |
|
|
$114.31 |
-6.6100 |
-5.47% |
11.73 מיליון |
111.3300 - 118.0300 |
71.4800 - 170.6200 |
|
|
$63.93 |
-6.3300 |
-9.01% |
194,341 |
62.6701 - 68.4000 |
32.1800 - 80.2900 |
|
|
$29.12 |
-6.1900 |
-17.53% |
8.77 מיליון |
29.0800 - 37.1300 |
16.6700 - 85.2800 |
|
|
$58.29 |
-5.9300 |
-9.23% |
780,181 |
58.1100 - 68.5600 |
1.6300 - 98.1000 |
|
|
$42.39 |
-5.8700 |
-12.16% |
520,753 |
42.3800 - 51.9358 |
13.1200 - 61.4000 |
|
|
$56.74 |
-5.6700 |
-9.09% |
4.36 מיליון |
56.5900 - 64.5375 |
29.9400 - 81.2100 |
|
|
$150.81 |
-5.4100 |
-3.46% |
268,309 |
148.3790 - 155.8500 |
138.6000 - 167.4800 |
|
|
$68.82 |
-5.1545 |
-6.97% |
2,910 |
67.0500 - 68.8400 |
58.2500 - 85.7200 |
|
|
$54.75 |
-4.7800 |
-8.03% |
256,480 |
53.7500 - 57.6700 |
44.8900 - 83.4900 |
|
|
$58.24 |
-4.4700 |
-7.13% |
211 |
58.2400 - 58.2400 |
55.2200 - 72.8000 |
|
|
$112.45 |
-4.4300 |
-3.79% |
64,044 |
110.7600 - 116.4600 |
102.1900 - 126.6200 |
|
|
$96.5 |
-4.1900 |
-4.16% |
1.87 מיליון |
94.4100 - 98.8900 |
62.9200 - 130.3500 |
|
|
$74.56 |
-4.1800 |
-5.31% |
577,031 |
72.8800 - 77.1500 |
45.8000 - 106.1200 |
|
|
$61.9 |
-4.0100 |
-6.08% |
72,516 |
61.8500 - 67.8600 |
23.3600 - 69.5900 |
|
|
$31.45 |
-3.9900 |
-11.26% |
2.3 מיליון |
30.0700 - 34.5300 |
31.7900 - 93.6600 |
|
|
$34.97 |
-3.9900 |
-10.24% |
117,189 |
33.1600 - 38.6181 |
27.5900 - 49.5400 |
|
|
$44.34 |
-3.8800 |
-8.05% |
4.02 מיליון |
42.3300 - 46.5855 |
19.5300 - 80.2700 |
|
|
$43.4 |
-3.8500 |
-8.15% |
1,275 |
43.4000 - 43.8500 |
34.5400 - 60.1500 |
|
|
$69.93 |
-3.7399 |
-5.08% |
27,147 |
69.9300 - 75.5000 |
59.4800 - 98.5000 |