WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$234.55 |
-0.5694 |
-0.24% |
410,288 |
234.1800 - 236.5500 |
194.8000 - 250.4100 |
|
|
$22.1 |
-0.5619 |
-2.48% |
170,357 |
21.9900 - 22.6900 |
18.3000 - 23.7900 |
|
|
$30.38 |
-0.5600 |
-1.81% |
88,907 |
30.2501 - 30.4500 |
27.6800 - 44.0500 |
|
|
$19.44 |
-0.5559 |
-2.82% |
162 |
19.1400 - 19.7000 |
13.7200 - 36.2300 |
|
|
$34.73 |
-0.5513 |
-1.56% |
1,178 |
34.6900 - 34.8000 |
28.7500 - 37.5000 |
|
|
$59.95 |
-0.5510 |
-0.91% |
68,955 |
59.8490 - 60.5500 |
49.4500 - 63.7700 |
|
|
$39.12 |
-0.5509 |
-1.39% |
19,213 |
39.1201 - 39.5684 |
31.7300 - 42.6100 |
|
|
$140.97 |
-0.5500 |
-0.39% |
15,420 |
140.3600 - 142.1725 |
130.2700 - 161.4100 |
|
|
$38.4 |
-0.5500 |
-1.41% |
5,447 |
38.3740 - 38.7900 |
33.2300 - 41.5000 |
|
|
$58.61 |
-0.5500 |
-0.93% |
1.67 מיליון |
58.5318 - 59.3000 |
47.5700 - 62.2500 |
|
|
$33.86 |
-0.5499 |
-1.6% |
223 |
33.8601 - 34.4600 |
25.6600 - 39.7500 |
|
|
$35.59 |
-0.5433 |
-1.5% |
862 |
35.5900 - 35.8000 |
27.7800 - 39.5200 |
|
|
$37.79 |
-0.5432 |
-1.42% |
2,199 |
37.7000 - 38.2200 |
28.9200 - 45.0200 |
|
|
$31.21 |
-0.5400 |
-1.7% |
160,513 |
31.1517 - 31.7200 |
28.2300 - 35.3900 |
|
|
$55.56 |
-0.5400 |
-0.96% |
111,846 |
55.4800 - 56.0900 |
46.4300 - 59.0100 |
|
|
$57.51 |
-0.5400 |
-0.93% |
1.08 מיליון |
57.4150 - 58.1500 |
46.9200 - 61.1800 |
|
|
$65.33 |
-0.5400 |
-0.82% |
112,348 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
|
|
$22.84 |
-0.5385 |
-2.3% |
564,237 |
22.7500 - 24.3200 |
17.6300 - 30.1800 |
|
|
$60.63 |
-0.5373 |
-0.88% |
568,977 |
60.5292 - 61.2600 |
49.6300 - 64.3300 |
|
|
$18.81 |
-0.5350 |
-2.77% |
107,620 |
18.7400 - 19.3300 |
19.2900 - 21.0000 |
|
|
$26.62 |
-0.5350 |
-1.97% |
550,051 |
26.5200 - 27.3700 |
16.9300 - 30.9900 |
|
|
$29.92 |
-0.5319 |
-1.75% |
4,021 |
29.9249 - 30.3800 |
24.2000 - 31.8700 |
|
|
$46.17 |
-0.5318 |
-1.14% |
14,063 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |
|
|
$45.56 |
-0.5305 |
-1.15% |
13,921 |
45.5000 - 46.0100 |
37.3200 - 48.4900 |
|
|
$138.44 |
-0.5297 |
-0.38% |
12,294 |
138.3100 - 139.1262 |
114.5500 - 145.7700 |
|