WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.31 |
-0.1100 |
-0.14% |
2.24 מיליון |
77.3000 - 77.3900 |
74.4300 - 77.7300 |
|
|
$45.49 |
-0.1100 |
-0.24% |
3,644 |
45.3600 - 45.5550 |
41.0300 - 51.3000 |
|
|
$35.47 |
-0.1100 |
-0.31% |
170,211 |
35.4197 - 35.5100 |
30.1100 - 35.6200 |
|
|
$54.9 |
-0.1100 |
-0.2% |
24,489 |
54.8200 - 55.0100 |
37.8900 - 55.8100 |
|
|
$26.08 |
-0.1100 |
-0.42% |
20,202 |
25.9205 - 26.1671 |
22.2500 - 33.8100 |
|
|
$28.17 |
-0.1100 |
-0.39% |
20,085 |
28.0600 - 28.4500 |
25.9100 - 30.5000 |
|
|
$56.64 |
-0.1100 |
-0.19% |
6,493 |
56.6400 - 56.8200 |
45.2900 - 56.8200 |
|
|
$67.09 |
-0.1100 |
-0.16% |
5,539 |
67.0900 - 67.4399 |
46.6300 - 68.4200 |
|
|
$93.85 |
-0.1100 |
-0.12% |
12,635 |
93.8500 - 94.1200 |
69.9200 - 94.2500 |
|
|
$56.33 |
-0.1100 |
-0.19% |
30,602 |
56.2200 - 56.3700 |
48.2800 - 56.4800 |
|
|
$9.42 |
-0.1100 |
-1.15% |
125,823 |
9.3799 - 9.4750 |
5.3700 - 11.3100 |
|
|
$39.28 |
-0.1057 |
-0.27% |
5,852 |
39.2772 - 39.4100 |
35.9200 - 40.3000 |
|
|
$18.02 |
-0.1050 |
-0.58% |
300,862 |
17.9500 - 18.0899 |
16.5900 - 21.3900 |
|
|
$36.44 |
-0.1046 |
-0.29% |
2,354 |
36.4000 - 36.4500 |
30.1400 - 36.5100 |
|
|
$42.08 |
-0.1032 |
-0.24% |
277,035 |
42.0800 - 42.1516 |
34.3000 - 42.3300 |
|
|
$39.63 |
-0.1016 |
-0.26% |
32,764 |
39.6201 - 39.6999 |
34.5800 - 39.8200 |
|
|
$18.47 |
-0.1007 |
-0.54% |
5,353 |
18.4600 - 18.5999 |
18.0800 - 23.3700 |
|
|
$23.35 |
-0.1000 |
-0.43% |
48,665 |
23.3500 - 23.4400 |
23.2800 - 34.0000 |
|
|
$69.37 |
-0.1000 |
-0.14% |
5,600 |
68.6050 - 69.8500 |
56.4500 - 122.2100 |
|
|
$523.07 |
-0.1000 |
-0.02% |
96.29 מיליון |
522.7800 - 524.6100 |
403.7400 - 524.6100 |
|
|
$22.18 |
-0.1000 |
-0.45% |
49,579 |
22.1700 - 22.3100 |
18.1800 - 23.0200 |
|
|
$33.2 |
-0.1000 |
-0.3% |
28,452 |
33.1519 - 33.2899 |
23.7000 - 33.3100 |
|
|
$46.18 |
-0.1000 |
-0.22% |
20,528 |
46.1200 - 46.4000 |
34.9000 - 46.4000 |
|
|
$35.15 |
-0.1000 |
-0.28% |
56,600 |
35.1500 - 35.2199 |
31.8000 - 35.9900 |
|
|
$108.92 |
-0.1000 |
-0.09% |
23.07 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|