WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.44 |
+0.0392 |
+0.08% |
603,138 |
49.4000 - 49.4460 |
48.0800 - 49.7100 |
|
|
$18.77 |
+0.0392 |
+0.21% |
5,220 |
18.5200 - 18.7700 |
16.8000 - 21.1900 |
|
|
$41.51 |
+0.0396 |
+0.1% |
462,302 |
41.0920 - 41.5600 |
37.4100 - 42.8600 |
|
|
$100.49 |
+0.0400 |
+0.04% |
775,616 |
100.4650 - 100.4900 |
99.0400 - 100.5500 |
|
|
$16.29 |
+0.0400 |
+0.25% |
468,547 |
16.0600 - 16.4400 |
15.9100 - 30.1600 |
|
|
$8.9 |
+0.0400 |
+0.45% |
29,372 |
8.7600 - 8.9100 |
8.5600 - 14.0500 |
|
|
$18.98 |
+0.0400 |
+0.21% |
17,335 |
18.9200 - 18.9800 |
18.4600 - 20.5200 |
|
|
$46.03 |
+0.0400 |
+0.09% |
176,136 |
45.9800 - 46.0400 |
44.5300 - 46.9900 |
|
|
$19.77 |
+0.0400 |
+0.2% |
108,215 |
19.7000 - 19.7750 |
19.0700 - 20.3500 |
|
|
$24.97 |
+0.0400 |
+0.16% |
27.93 מיליון |
24.6300 - 25.0400 |
18.9700 - 27.2400 |
|
|
$51.96 |
+0.0400 |
+0.08% |
57,531 |
51.8500 - 51.9997 |
49.3600 - 53.0200 |
|
|
$21 |
+0.0400 |
+0.19% |
5,435 |
20.7501 - 21.0000 |
20.3500 - 34.3700 |
|
|
$29.61 |
+0.0400 |
+0.14% |
976,683 |
29.5600 - 29.6200 |
29.1000 - 29.9400 |
|
|
$22.23 |
+0.0400 |
+0.18% |
87,989 |
22.1800 - 22.2500 |
22.1900 - 32.7200 |
|
|
$25.32 |
+0.0421 |
+0.17% |
1,773 |
25.2600 - 25.3221 |
24.6700 - 26.4600 |
|
|
$23.58 |
+0.0435 |
+0.18% |
122,039 |
23.5100 - 23.5785 |
22.9200 - 24.1800 |
|
|
$19.68 |
+0.0445 |
+0.23% |
20,842 |
19.5500 - 19.6845 |
18.3800 - 20.1500 |
|
|
$19.13 |
+0.0448 |
+0.23% |
5,021 |
19.0300 - 19.1390 |
16.9100 - 19.7400 |
|
|
$23.49 |
+0.0450 |
+0.19% |
502,767 |
23.2150 - 23.5150 |
21.6200 - 25.6300 |
|
|
$15.75 |
+0.0450 |
+0.29% |
33,069 |
15.6681 - 15.7600 |
14.7900 - 17.8500 |
|
|
$22.3 |
+0.0450 |
+0.2% |
6,024 |
22.2500 - 22.3000 |
19.6500 - 31.0000 |
|
|
$16.65 |
+0.0450 |
+0.27% |
325,821 |
16.5850 - 16.6600 |
13.7600 - 16.9400 |
|
|
$75.2 |
+0.0450 |
+0.06% |
6.71 מיליון |
75.0224 - 75.4300 |
65.1800 - 77.8200 |
|
|
$23.58 |
+0.0450 |
+0.19% |
115,137 |
23.5200 - 23.5950 |
22.8000 - 24.0600 |
|
|
$74.68 |
+0.0451 |
+0.06% |
10,511 |
74.6200 - 74.7900 |
64.1300 - 78.5500 |
|