WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.59 |
-0.2500 |
-0.42% |
91,950 |
59.4100 - 59.8499 |
52.9300 - 63.8500 |
|
|
$30.48 |
-0.2500 |
-0.81% |
122,074 |
30.3206 - 30.8685 |
30.3200 - 57.1600 |
|
|
$14.11 |
-0.2500 |
-1.74% |
14,963 |
13.9200 - 14.4900 |
9.2200 - 17.9600 |
|
|
$32.12 |
-0.2485 |
-0.77% |
16,243 |
32.0984 - 32.4830 |
26.2100 - 34.5800 |
|
|
$22.15 |
-0.2459 |
-1.1% |
12,297 |
22.0300 - 22.3400 |
21.1800 - 27.3100 |
|
|
$18.81 |
-0.2450 |
-1.29% |
9,001 |
18.6801 - 19.0200 |
15.1500 - 21.7500 |
|
|
$52.33 |
-0.2447 |
-0.46% |
810 |
52.3283 - 52.9500 |
40.9400 - 58.6900 |
|
|
$32.91 |
-0.2400 |
-0.72% |
42,777 |
32.8055 - 33.0600 |
26.9200 - 55.5000 |
|
|
$31.62 |
-0.2400 |
-0.75% |
6,212 |
31.5100 - 31.8142 |
22.3400 - 34.0200 |
|
|
$50.03 |
-0.2400 |
-0.48% |
8.3 מיליון |
49.8951 - 50.1700 |
45.5700 - 52.6500 |
|
|
$61.15 |
-0.2400 |
-0.39% |
22,516 |
61.0063 - 61.4750 |
50.5600 - 64.8300 |
|
|
$15.52 |
-0.2400 |
-1.52% |
2,574 |
15.5000 - 15.5800 |
14.0000 - 19.6900 |
|
|
$15.06 |
-0.2400 |
-1.57% |
558,179 |
15.0150 - 15.3000 |
15.0200 - 20.1800 |
|
|
$62.12 |
-0.2343 |
-0.38% |
27,471 |
61.8100 - 62.6300 |
9.9900 - 66.3800 |
|
|
$33.41 |
-0.2339 |
-0.7% |
6,288 |
33.3750 - 33.7952 |
26.6200 - 36.6400 |
|
|
$25.91 |
-0.2326 |
-0.89% |
51 |
25.9100 - 25.9100 |
20.5400 - 27.7300 |
|
|
$34.53 |
-0.2300 |
-0.66% |
431,141 |
34.4200 - 34.8300 |
28.1400 - 36.6200 |
|
|
$23.32 |
-0.2300 |
-0.98% |
3.52 מיליון |
22.9300 - 23.8050 |
21.9700 - 38.9700 |
|
|
$84.59 |
-0.2300 |
-0.27% |
255,594 |
84.2600 - 85.1700 |
68.6800 - 89.6500 |
|
|
$21.84 |
-0.2300 |
-1.04% |
3,652 |
21.8400 - 22.0800 |
20.6300 - 22.8000 |
|
|
$52.74 |
-0.2300 |
-0.43% |
106,731 |
52.2000 - 53.1800 |
37.8300 - 114.4200 |
|
|
$45.98 |
-0.2300 |
-0.5% |
900,677 |
45.8200 - 46.5400 |
31.6500 - 47.2500 |
|
|
$26.95 |
-0.2300 |
-0.85% |
117,084 |
26.8200 - 27.0500 |
24.4100 - 28.8700 |
|
|
$51.31 |
-0.2218 |
-0.43% |
8,092 |
51.1600 - 51.5600 |
43.4400 - 54.4900 |
|
|
$37.04 |
-0.2215 |
-0.59% |
22,962 |
36.9950 - 37.2500 |
31.7700 - 39.3000 |
|