WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.54 |
-0.2200 |
-0.85% |
17,945 |
25.4300 - 25.5500 |
23.2900 - 34.7400 |
|
|
$5.57 |
-0.2200 |
-3.8% |
20.64 מיליון |
5.5047 - 5.8600 |
5.7000 - 21.1000 |
|
|
$21.02 |
-0.2200 |
-1.04% |
58,417 |
20.9423 - 21.3600 |
19.5300 - 23.4800 |
|
|
$43.21 |
-0.2200 |
-0.51% |
537,655 |
43.1100 - 43.3650 |
36.2100 - 45.1000 |
|
|
$44.21 |
-0.2200 |
-0.5% |
29,043 |
44.1900 - 44.5800 |
38.1400 - 46.6100 |
|
|
$23.38 |
-0.2200 |
-0.93% |
771 |
23.3800 - 23.4754 |
19.2500 - 25.6000 |
|
|
$120.47 |
-0.2200 |
-0.18% |
10.83 מיליון |
120.1700 - 121.6200 |
96.1200 - 126.3900 |
|
|
$14.42 |
-0.2187 |
-1.49% |
11,803 |
14.4175 - 14.7000 |
13.3000 - 18.6800 |
|
|
$49.78 |
-0.2100 |
-0.42% |
507,863 |
49.6050 - 50.1000 |
40.6400 - 53.0400 |
|
|
$29.7 |
-0.2100 |
-0.7% |
134,959 |
29.6650 - 29.9100 |
26.1200 - 31.6400 |
|
|
$9.1 |
-0.2100 |
-2.26% |
8,879 |
9.0700 - 9.3500 |
6.0100 - 12.6600 |
|
|
$22.24 |
-0.2100 |
-0.94% |
736 |
22.2400 - 22.3300 |
20.8800 - 29.8200 |
|
|
$25.3 |
-0.2100 |
-0.82% |
120,298 |
24.9300 - 25.6450 |
13.8000 - 30.2700 |
|
|
$19.18 |
-0.2090 |
-1.08% |
13,087 |
19.1400 - 19.3100 |
14.9500 - 20.6900 |
|
|
$40.37 |
-0.2072 |
-0.51% |
1,284 |
40.2600 - 40.6000 |
33.0700 - 43.6200 |
|
|
$46.55 |
-0.2033 |
-0.44% |
1,290 |
46.4700 - 46.7000 |
38.7700 - 48.8400 |
|
|
$81.26 |
-0.2020 |
-0.25% |
31,319 |
80.8470 - 82.0100 |
66.2000 - 99.6800 |
|
|
$30.94 |
-0.2000 |
-0.64% |
4,295 |
30.9400 - 31.2500 |
23.3900 - 34.0000 |
|
|
$52.63 |
-0.2000 |
-0.38% |
575,368 |
52.4000 - 53.1890 |
38.4100 - 59.3300 |
|
|
$23.54 |
-0.2000 |
-0.84% |
383,944 |
23.4000 - 23.5800 |
21.3100 - 32.0700 |
|
|
$9.05 |
-0.2000 |
-2.16% |
201,730 |
8.9176 - 9.2500 |
8.3100 - 15.2300 |
|
|
$43.18 |
-0.2000 |
-0.46% |
61,256 |
43.0101 - 43.5800 |
32.6500 - 49.5000 |
|
|
$28.28 |
-0.2000 |
-0.7% |
329,632 |
28.2325 - 28.3900 |
25.5200 - 29.9800 |
|
|
$30.8 |
-0.2000 |
-0.65% |
58,119 |
30.5300 - 30.9700 |
26.2600 - 35.5800 |
|
|
$32.73 |
-0.2000 |
-0.61% |
2.62 מיליון |
32.0900 - 33.6400 |
24.8100 - 61.5300 |
|