רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLC	Communication Services Select Sector SPDR	$77.31	-3.5300	-4.37%	3.5 מיליון	76.4800 - 77.3400	57.4300 - 83.5900
OEF	iShares S&P 100	$236.33	-3.4600	-1.44%	44,123	235.3500 - 236.3300	185.7400 - 248.6900
IXP	iShares S&P Global Telecommunications	$80.67	-3.4414	-4.09%	3,065	79.7000 - 80.6686	63.7200 - 85.9200
IWV	iShares Russell 3000	$285.78	-3.4211	-1.18%	12,172	284.6000 - 285.7789	231.0200 - 300.7200
SPUU	Direxion Daily S&P 500 Bull 2X	$111.01	-3.4208	-2.99%	16,645	110.8800 - 111.5100	77.3000 - 123.8800
XNTK	SPDR NYSE Technology	$170.4	-3.3922	-1.95%	1,240	170.4000 - 170.4000	114.1700 - 186.6000
BBH	VanEck Vectors Biotech	$154.12	-3.2100	-2.04%	50,720	154.1200 - 156.7700	142.5100 - 171.0500
VTI	Vanguard Total Stock Market	$247.45	-3.2000	-1.28%	459,452	246.4332 - 247.6200	200.2000 - 261.0700
IWB	iShares Russell 1000	$274.76	-3.1600	-1.14%	45,407	273.5700 - 274.7600	221.3100 - 288.7500
IWO	iShares Russell 2000 Growth	$248.13	-3.1400	-1.25%	31,203	246.4100 - 248.2500	203.4200 - 273.7600
FBT	First Trust NYSE Arca Biotechnology	$142.24	-3.1096	-2.14%	19,571	142.2400 - 143.7600	130.2700 - 161.4100
MSFU	Direxion Daily MSFT Bull 1.5X	$39.72	-3.0621	-7.16%	293,936	38.4500 - 39.8200	29.4000 - 47.6200
VGT	Vanguard Information Technology	$492.28	-2.9600	-0.6%	156,967	487.0000 - 492.6150	374.5200 - 536.6300
IWY	iShares Russell Top 200 Growth	$185.14	-2.7600	-1.47%	42,831	183.3500 - 185.1500	137.7900 - 197.9000
NVDS	AXS 1.25X NVDA Bear Daily	$70.43	-2.7600	-3.77%	831,619	70.3400 - 74.8600	7.1700 - 78.2700
XSW	SPDR S&P Software & Services	$145.25	-2.7599	-1.86%	12,498	144.7700 - 145.5700	112.5400 - 157.6200
VV	Vanguard Large-Cap	$229.19	-2.7550	-1.19%	80,318	228.2900 - 229.1850	184.1500 - 241.3800
DDM	ProShares Ultra Dow30	$78.27	-2.7400	-3.38%	172,239	78.0000 - 79.0900	58.7600 - 87.6700
XITK	SPDR FactSet Innovative Technology	$135.82	-2.7400	-1.98%	1,167	135.8200 - 135.8200	105.3700 - 154.7600
IWC	iShares Russell Microcap Index	$110	-2.7380	-2.43%	7,232	110.0020 - 111.0200	90.7000 - 121.6100
IBB	iShares Nasdaq Biotechnology	$125.05	-2.7100	-2.12%	293,848	124.9300 - 127.2700	111.8300 - 141.1600
VTHR	Vanguard Russell 3000	$222.04	-2.6701	-1.19%	1,711	221.3300 - 222.0399	179.7000 - 233.7900
VONE	Vanguard Russell 1000	$227.33	-2.6300	-1.14%	18,578	226.4650 - 227.3300	183.2300 - 238.8900
CRBN	iShares MSCI ACWI Low Carbon Target	$170.69	-2.6086	-1.51%	1,954	170.6900 - 171.1200	143.4900 - 180.2000
RXI	iShares S&P Global Cons Discretionary	$158.03	-2.5674	-1.6%	970	158.0300 - 158.0300	136.4500 - 168.7200