WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.22 |
-0.3000 |
-1.09% |
444,201 |
27.0150 - 27.8200 |
16.9300 - 30.9900 |
|
|
$80.99 |
-0.3000 |
-0.37% |
1,433 |
80.7400 - 81.4100 |
67.6500 - 88.0000 |
|
|
$70.66 |
-0.3000 |
-0.42% |
8.63 מיליון |
70.4100 - 71.6600 |
56.2000 - 79.1200 |
|
|
$40.64 |
-0.3000 |
-0.73% |
1.11 מיליון |
40.5200 - 41.1900 |
30.8100 - 42.5300 |
|
|
$35.73 |
-0.3000 |
-0.83% |
11.72 מיליון |
35.7250 - 36.1000 |
31.9900 - 40.7500 |
|
|
$59.97 |
-0.3000 |
-0.5% |
77,863 |
59.7950 - 60.1800 |
52.9300 - 63.8500 |
|
|
$46.29 |
-0.2992 |
-0.64% |
626 |
46.2234 - 46.3600 |
37.3200 - 48.4900 |
|
|
$27.29 |
-0.2937 |
-1.06% |
821 |
27.2915 - 27.6500 |
23.9000 - 29.7800 |
|
|
$85.76 |
-0.2917 |
-0.34% |
1,547 |
85.5997 - 86.3100 |
75.7800 - 91.1900 |
|
|
$15.1 |
-0.2916 |
-1.89% |
22,247 |
15.1000 - 15.2800 |
11.4100 - 16.7700 |
|
|
$51.61 |
-0.2902 |
-0.56% |
2,644 |
51.6068 - 52.1900 |
43.1200 - 56.2700 |
|
|
$12.12 |
-0.2900 |
-2.34% |
1.16 מיליון |
12.0900 - 12.2800 |
11.5100 - 15.6500 |
|
|
$31.74 |
-0.2900 |
-0.91% |
11,506 |
31.7000 - 31.9500 |
27.4400 - 32.1600 |
|
|
$71.75 |
-0.2900 |
-0.4% |
450,828 |
71.4500 - 72.0700 |
63.4400 - 76.7500 |
|
|
$68.32 |
-0.2900 |
-0.42% |
14,391 |
68.2110 - 68.9600 |
55.9800 - 72.9200 |
|
|
$51.27 |
-0.2900 |
-0.56% |
92,111 |
51.1900 - 51.8900 |
40.4400 - 54.0000 |
|
|
$48.47 |
-0.2900 |
-0.59% |
23,669 |
48.3600 - 49.0300 |
39.0500 - 50.7800 |
|
|
$56.15 |
-0.2900 |
-0.51% |
110,627 |
56.0300 - 56.7300 |
46.4300 - 59.0100 |
|
|
$78.05 |
-0.2900 |
-0.37% |
343,689 |
77.6000 - 79.1800 |
58.7600 - 87.6700 |
|
|
$37.02 |
-0.2900 |
-0.78% |
158,857 |
36.9900 - 37.6000 |
30.9000 - 40.5000 |
|
|
$128.1 |
-0.2900 |
-0.23% |
118,716 |
127.6008 - 129.4200 |
93.4800 - 134.3400 |
|
|
$107.11 |
-0.2900 |
-0.27% |
3,447 |
107.0900 - 107.7662 |
94.3200 - 112.3700 |
|
|
$50.09 |
-0.2880 |
-0.57% |
5,907 |
50.0860 - 50.7900 |
40.7300 - 54.2700 |
|
|
$54.98 |
-0.2869 |
-0.52% |
9,151 |
54.8500 - 55.5600 |
46.3500 - 58.5200 |
|
|
$34.34 |
-0.2853 |
-0.82% |
3,662 |
34.3398 - 34.7084 |
28.9500 - 37.3000 |
|