|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$117.21 |
-0.2500 |
-0.21% |
407,063 |
117.0400 - 117.5400 |
87.6400 - 118.4500 |
|
|
$19.1 |
-0.2480 |
-1.29% |
1,116 |
19.0401 - 19.1002 |
18.8200 - 25.0800 |
|
|
$74.22 |
-0.2450 |
-0.33% |
9.09 מיליון |
74.0999 - 74.3250 |
61.1500 - 74.4300 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$7.39 |
-0.2400 |
-3.15% |
7.82 מיליון |
7.2800 - 7.4200 |
7.2000 - 23.2300 |
|
|
$18.36 |
-0.2400 |
-1.29% |
899,869 |
18.3450 - 18.4050 |
17.2200 - 20.3100 |
|
|
$64.72 |
-0.2353 |
-0.36% |
3,967 |
64.7156 - 65.2001 |
52.4700 - 67.7600 |
|
|
$18.8 |
-0.2306 |
-1.21% |
4,251 |
18.7422 - 18.9100 |
15.6000 - 21.8800 |
|
|
$37.72 |
-0.2300 |
-0.61% |
1.1 מיליון |
37.7000 - 37.8400 |
29.0200 - 37.9600 |
|
|
$37.58 |
-0.2300 |
-0.61% |
15,852 |
37.5800 - 37.6700 |
30.7600 - 37.8200 |
|
|
$45.79 |
-0.2300 |
-0.5% |
91,206 |
45.6400 - 46.0450 |
26.5800 - 47.6200 |
|
|
$4.91 |
-0.2300 |
-4.47% |
16.14 מיליון |
4.8700 - 5.1100 |
4.7900 - 9.2100 |
|
|
$79.83 |
-0.2300 |
-0.29% |
119,719 |
79.8000 - 80.2150 |
70.5600 - 80.2200 |
|
|
$21.25 |
-0.2290 |
-1.07% |
3,883 |
21.0900 - 21.2450 |
17.6400 - 36.2200 |
|
|
$34.46 |
-0.2200 |
-0.63% |
1,487 |
34.4600 - 34.5651 |
27.1600 - 34.7300 |
|
|
$76.09 |
-0.2200 |
-0.29% |
24,460 |
75.9700 - 76.2839 |
64.3100 - 76.5000 |
|
|
$23.12 |
-0.2189 |
-0.93% |
2,965 |
23.1150 - 23.7000 |
13.1500 - 40.0000 |
|
|
$48.87 |
-0.2180 |
-0.44% |
798 |
48.8700 - 48.9600 |
40.3400 - 49.0900 |
|
|
$10.12 |
-0.2132 |
-2.07% |
1,294 |
10.0665 - 10.1158 |
10.0700 - 24.0000 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$73.15 |
-0.2100 |
-0.29% |
1.98 מיליון |
73.0600 - 73.3950 |
54.6600 - 74.1000 |
|
|
$9.09 |
-0.2100 |
-2.26% |
125,427 |
9.0675 - 9.2775 |
9.0700 - 15.2300 |
|
|
$86.67 |
-0.2100 |
-0.24% |
588,103 |
86.5660 - 86.9400 |
61.5400 - 87.7500 |
|
|
$6.94 |
-0.2100 |
-2.94% |
93,990 |
6.9205 - 7.0900 |
6.2400 - 23.0600 |
|
|
$23.96 |
-0.2095 |
-0.87% |
12,263 |
23.8601 - 24.0800 |
19.4600 - 25.9100 |