|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.69 |
-0.1500 |
-0.31% |
32,219 |
48.6500 - 48.8100 |
45.3400 - 49.9200 |
|
|
$9.81 |
-0.1500 |
-1.51% |
2.32 מיליון |
9.7350 - 9.9850 |
9.7400 - 23.9200 |
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$18.93 |
-0.1490 |
-0.78% |
119,216 |
18.9300 - 19.0300 |
18.9300 - 24.5600 |
|
|
$75.48 |
-0.1466 |
-0.19% |
68,423 |
75.4101 - 75.7244 |
54.1400 - 76.3800 |
|
|
$73.04 |
-0.1400 |
-0.19% |
495,696 |
72.9600 - 73.4350 |
64.5600 - 73.4400 |
|
|
$101.57 |
-0.1400 |
-0.14% |
108,747 |
101.4800 - 101.8800 |
77.1700 - 101.8800 |
|
|
$19.01 |
-0.1400 |
-0.73% |
452,661 |
19.0000 - 19.4500 |
7.1200 - 19.9700 |
|
|
$34.53 |
-0.1400 |
-0.4% |
53,494 |
34.4600 - 34.5464 |
28.4900 - 34.6700 |
|
|
$43.17 |
-0.1400 |
-0.32% |
4,123 |
43.0800 - 43.2006 |
38.9100 - 51.3700 |
|
|
$54.5 |
-0.1400 |
-0.26% |
5.52 מיליון |
54.0200 - 55.2300 |
3.8300 - 67.8700 |
|
|
$81.66 |
-0.1400 |
-0.17% |
5.29 מיליון |
81.5100 - 81.9000 |
56.0700 - 82.2500 |
|
|
$21.45 |
-0.1400 |
-0.65% |
8,104 |
21.4500 - 21.6600 |
13.6600 - 21.7500 |
|
|
$45.61 |
-0.1400 |
-0.31% |
872,799 |
45.5600 - 45.7000 |
42.0600 - 47.2100 |
|
|
$74.81 |
-0.1400 |
-0.19% |
71,970 |
74.5200 - 75.0500 |
51.7800 - 76.2500 |
|
|
$36.23 |
-0.1400 |
-0.38% |
20,080 |
36.1850 - 36.4600 |
27.9400 - 36.9800 |
|
|
$22.53 |
-0.1400 |
-0.62% |
293,667 |
22.4900 - 22.5900 |
19.9500 - 24.7800 |
|
|
$36.81 |
-0.1346 |
-0.38% |
225 |
36.8081 - 36.8081 |
31.1300 - 39.7400 |
|
|
$103.54 |
-0.1332 |
-0.13% |
4,205 |
103.5379 - 103.8150 |
96.0300 - 106.7900 |
|
|
$37.37 |
-0.1331 |
-0.35% |
602 |
37.3600 - 37.4700 |
24.6900 - 37.9700 |
|
|
$18.27 |
-0.1316 |
-0.72% |
5,643 |
18.2100 - 18.3040 |
17.0000 - 19.9200 |
|
|
$43.74 |
-0.1316 |
-0.3% |
469 |
43.6700 - 43.7700 |
35.4700 - 45.3100 |
|
|
$28.07 |
-0.1300 |
-0.46% |
26,976 |
28.0700 - 28.2000 |
25.2400 - 28.6000 |
|
|
$39.23 |
-0.1300 |
-0.33% |
245,004 |
39.1800 - 39.3200 |
30.3800 - 39.3600 |
|
|
$31.43 |
-0.1300 |
-0.41% |
58,971 |
31.4300 - 31.7404 |
29.4100 - 45.7200 |