WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$125.46 |
-7.5000 |
-5.64% |
1.91 מיליון |
125.2000 - 135.3799 |
2.4200 - 176.9900 |
|
|
$78.89 |
-4.9300 |
-5.88% |
96,944 |
78.3850 - 81.3860 |
36.5500 - 93.4000 |
|
|
$95.02 |
-4.1800 |
-4.21% |
76,438 |
93.9800 - 97.8900 |
78.5000 - 152.4500 |
|
|
$142.42 |
-3.7800 |
-2.59% |
688,284 |
137.6300 - 147.9875 |
43.7400 - 176.9700 |
|
|
$48.8 |
-3.6300 |
-6.92% |
4.88 מיליון |
48.2500 - 51.4700 |
9.1800 - 59.7400 |
|
|
$47.06 |
-2.9327 |
-5.87% |
16,546 |
46.9900 - 48.4000 |
22.7200 - 55.6100 |
|
|
$40.75 |
-2.9100 |
-6.67% |
186,304 |
40.3000 - 42.8500 |
24.6600 - 49.7900 |
|
|
$38.73 |
-2.5900 |
-6.27% |
4.05 מיליון |
38.5300 - 40.7500 |
26.2500 - 56.9800 |
|
|
$77.19 |
-2.5300 |
-3.17% |
5,064 |
76.7400 - 80.0600 |
31.1500 - 85.7100 |
|
|
$75.77 |
-2.5200 |
-3.22% |
448,966 |
75.3400 - 77.6082 |
43.7700 - 83.3600 |
|
|
$71.04 |
-2.3700 |
-3.23% |
378,290 |
70.6600 - 72.8100 |
41.0800 - 78.1600 |
|
|
$66.86 |
-2.2900 |
-3.31% |
3.19 מיליון |
66.5700 - 68.5750 |
38.6200 - 73.6200 |
|
|
$66.91 |
-2.2300 |
-3.23% |
516,706 |
66.5300 - 68.5550 |
38.5600 - 73.6100 |
|
|
$84.31 |
-2.0500 |
-2.37% |
99,364 |
84.1900 - 84.9250 |
77.6800 - 104.6700 |
|
|
$59.58 |
-2.0200 |
-3.28% |
17.84 מיליון |
59.3100 - 61.1350 |
12.8600 - 65.6100 |
|
|
$58.53 |
-1.9800 |
-3.27% |
10.79 מיליון |
58.2100 - 60.0000 |
33.7700 - 64.4200 |
|
|
$260.62 |
-1.9600 |
-0.75% |
422,224 |
260.3900 - 264.0750 |
203.4200 - 273.7600 |
|
|
$92.95 |
-1.7600 |
-1.86% |
11.47 מיליון |
92.8400 - 95.2500 |
63.8000 - 103.5200 |
|
|
$52.2 |
-1.7300 |
-3.2% |
25,768 |
51.9300 - 53.6100 |
20.3700 - 57.5400 |
|
|
$25.99 |
-1.7300 |
-6.24% |
3.08 מיליון |
25.8700 - 27.3300 |
17.1100 - 34.9200 |
|
|
$189.73 |
-1.5200 |
-0.79% |
11,915 |
189.5800 - 192.2100 |
148.1200 - 199.0000 |
|
|
$111.25 |
-1.5067 |
-1.34% |
95 |
111.2504 - 111.2504 |
88.6300 - 113.0500 |
|
|
$64.19 |
-1.4500 |
-2.21% |
1.49 מיליון |
59.1080 - 66.5000 |
5.3700 - 82.8800 |
|
|
$114.85 |
-1.3500 |
-1.16% |
11,876 |
114.8500 - 116.0500 |
90.7000 - 120.9700 |
|
|
$66.95 |
-1.3100 |
-1.92% |
12,777 |
66.0000 - 67.9950 |
29.8500 - 75.0600 |
|