WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$746.33 |
-27.6955 |
-3.58% |
107 |
746.3300 - 746.3300 |
465.9400 - 853.1900 |
|
|
$269.86 |
-16.7100 |
-5.83% |
1.21 מיליון |
255.6600 - 275.2000 |
90.5600 - 354.8700 |
|
|
$642.05 |
-9.5632 |
-1.47% |
4,637 |
634.4600 - 650.1850 |
289.3300 - 723.6600 |
|
|
$82.01 |
-7.3905 |
-8.27% |
1.79 מיליון |
80.4100 - 85.0000 |
2.4200 - 176.9900 |
|
|
$19.62 |
-7.1500 |
-26.71% |
2.89 מיליון |
18.1800 - 21.5000 |
24.5900 - 153.7600 |
|
|
$420.02 |
-6.4900 |
-1.52% |
23.07 מיליון |
418.1400 - 421.5300 |
315.0500 - 449.3400 |
|
|
$501.87 |
-6.1000 |
-1.2% |
1.3 מיליון |
499.9500 - 502.2500 |
405.5400 - 527.1600 |
|
|
$325 |
-6.0676 |
-1.83% |
338,400 |
322.6700 - 325.9682 |
246.2600 - 348.8800 |
|
|
$499.49 |
-5.9200 |
-1.17% |
24.2 מיליון |
497.4900 - 499.8200 |
403.7400 - 524.6100 |
|
|
$124.11 |
-5.8200 |
-4.48% |
208,517 |
122.7300 - 124.7600 |
94.9600 - 134.3400 |
|
|
$378.65 |
-5.7900 |
-1.51% |
2.32 מיליון |
377.4800 - 380.1500 |
323.2100 - 398.8200 |
|
|
$55.69 |
-5.7139 |
-9.31% |
2,397 |
54.9834 - 55.6914 |
33.5900 - 72.8000 |
|
|
$107.1 |
-5.6600 |
-5.02% |
123,134 |
102.3500 - 109.1300 |
36.9800 - 149.6600 |
|
|
$459.01 |
-5.4904 |
-1.18% |
2.29 מיליון |
457.2600 - 459.3600 |
370.9200 - 483.2400 |
|
|
$524.39 |
-5.4100 |
-1.02% |
342,100 |
521.7200 - 526.4100 |
424.2200 - 558.3400 |
|
|
$318.86 |
-5.2350 |
-1.62% |
234,313 |
316.5600 - 319.6200 |
241.2000 - 340.8300 |
|
|
$104.13 |
-5.1900 |
-4.75% |
202,043 |
99.1300 - 104.7599 |
40.0400 - 153.4000 |
|
|
$269.59 |
-5.1700 |
-1.88% |
91,734 |
267.7500 - 270.5400 |
203.0100 - 291.4000 |
|
|
$490.22 |
-5.0250 |
-1.01% |
231,333 |
487.0000 - 492.6800 |
374.5200 - 536.6300 |
|
|
$192.6 |
-4.9700 |
-2.52% |
129,340 |
190.2300 - 193.2550 |
137.6300 - 208.3100 |
|
|
$288.84 |
-4.8150 |
-1.64% |
51,295 |
286.4850 - 289.6640 |
227.9200 - 308.8400 |
|
|
$215.86 |
-4.6327 |
-2.1% |
413 |
215.8600 - 216.0100 |
168.2600 - 230.6400 |
|
|
$115 |
-4.3500 |
-3.64% |
3.2 מיליון |
113.6000 - 115.2600 |
67.6000 - 135.2000 |
|
|
$103.25 |
-4.1301 |
-3.85% |
3,413 |
99.5200 - 103.4900 |
47.1500 - 122.8500 |
|
|
$68 |
-4.0750 |
-5.65% |
697,164 |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
|