WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.5 |
-0.2752 |
-0.77% |
21,943 |
34.8800 - 35.5500 |
30.3000 - 39.0600 |
|
|
$58.37 |
-0.2700 |
-0.46% |
266,517 |
58.1400 - 58.6300 |
48.4800 - 59.8300 |
|
|
$49.63 |
-0.2700 |
-0.54% |
17,221 |
49.4000 - 49.9700 |
35.1500 - 52.9200 |
|
|
$67.12 |
-0.2700 |
-0.4% |
6,171 |
66.8200 - 67.3900 |
58.0500 - 69.2300 |
|
|
$56.78 |
-0.2700 |
-0.47% |
4.19 מיליון |
56.5450 - 57.0000 |
47.1100 - 58.2100 |
|
|
$33.96 |
-0.2700 |
-0.79% |
884,858 |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
|
|
$33.87 |
-0.2700 |
-0.79% |
11,947 |
33.6900 - 34.0700 |
28.3200 - 35.6700 |
|
|
$36.59 |
-0.2700 |
-0.73% |
57,688 |
36.5000 - 37.0000 |
26.6000 - 38.2200 |
|
|
$48.22 |
-0.2700 |
-0.56% |
113,431 |
48.0100 - 48.6200 |
36.2900 - 50.3000 |
|
|
$48.71 |
-0.2700 |
-0.55% |
3.93 מיליון |
47.9500 - 49.1997 |
8.7200 - 51.8700 |
|
|
$34.01 |
-0.2671 |
-0.78% |
2,326 |
33.8603 - 34.0500 |
28.1900 - 35.2900 |
|
|
$60.88 |
-0.2670 |
-0.44% |
5,327 |
60.7900 - 61.4082 |
52.4700 - 67.7600 |
|
|
$27.02 |
-0.2667 |
-0.98% |
1,267 |
26.9501 - 27.0300 |
20.7100 - 29.6500 |
|
|
$13.85 |
-0.2603 |
-1.85% |
3,503 |
13.8302 - 14.1400 |
13.3000 - 18.6800 |
|
|
$22.43 |
-0.2600 |
-1.15% |
53,126 |
22.3717 - 22.8300 |
18.3000 - 23.7900 |
|
|
$127.76 |
-0.2600 |
-0.2% |
1.24 מיליון |
127.3800 - 128.8600 |
111.8300 - 141.1600 |
|
|
$26.77 |
-0.2600 |
-0.96% |
3.12 מיליון |
25.8000 - 28.4900 |
24.5900 - 153.7600 |
|
|
$56.8 |
-0.2600 |
-0.46% |
13,201 |
56.5806 - 56.9668 |
43.6900 - 58.2500 |
|
|
$23.05 |
-0.2600 |
-1.12% |
270,032 |
23.0000 - 23.3817 |
19.6500 - 23.7800 |
|
|
$40.73 |
-0.2600 |
-0.63% |
15,693 |
40.6700 - 40.9900 |
30.6700 - 41.1600 |
|
|
$77.61 |
-0.2600 |
-0.33% |
2,207 |
77.3700 - 78.0500 |
65.1000 - 83.2000 |
|
|
$40.08 |
-0.2595 |
-0.64% |
535 |
39.9601 - 40.0832 |
35.8200 - 41.2100 |
|
|
$32.11 |
-0.2594 |
-0.81% |
1,997 |
31.8200 - 32.1094 |
25.8800 - 34.3500 |
|
|
$117.97 |
-0.2570 |
-0.22% |
1,762 |
117.6614 - 118.2380 |
92.7800 - 125.1400 |
|
|
$51.06 |
-0.2550 |
-0.5% |
747 |
51.0600 - 51.2300 |
45.7700 - 53.6500 |
|