WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.06 |
-0.1722 |
-1.21% |
247 |
14.0570 - 14.0570 |
13.3000 - 18.6800 |
|
|
$14.12 |
-0.1703 |
-1.19% |
32,827 |
14.0800 - 14.2300 |
13.3100 - 24.9500 |
|
|
$40.14 |
-0.1700 |
-0.42% |
65,484 |
39.9500 - 40.3500 |
28.8300 - 41.1600 |
|
|
$58.02 |
-0.1700 |
-0.29% |
1.34 מיליון |
57.9250 - 58.2100 |
51.9100 - 67.0800 |
|
|
$9.35 |
-0.1700 |
-1.79% |
20.91 מיליון |
9.2100 - 9.3800 |
9.1200 - 20.5700 |
|
|
$91.7 |
-0.1700 |
-0.19% |
535,955 |
91.6500 - 92.2700 |
77.9600 - 93.2700 |
|
|
$23.87 |
-0.1700 |
-0.71% |
106,535 |
23.7700 - 24.0700 |
19.7300 - 28.1700 |
|
|
$218.59 |
-0.1700 |
-0.08% |
3.14 מיליון |
218.3700 - 223.3400 |
217.1000 - 696.8500 |
|
|
$125.23 |
-0.1700 |
-0.14% |
195,664 |
125.0600 - 126.0000 |
102.6400 - 129.3600 |
|
|
$25.25 |
-0.1700 |
-0.67% |
62,625 |
25.2000 - 25.6100 |
21.3100 - 32.0700 |
|
|
$108.13 |
-0.1700 |
-0.16% |
11,421 |
108.1300 - 108.7200 |
83.8600 - 110.3500 |
|
|
$24.31 |
-0.1700 |
-0.69% |
8,554 |
24.2671 - 24.3500 |
19.3300 - 24.6900 |
|
|
$251.72 |
-0.1700 |
-0.07% |
177,095 |
251.5300 - 253.5100 |
195.6300 - 262.0100 |
|
|
$33.39 |
-0.1700 |
-0.51% |
13,064 |
33.3900 - 33.5899 |
27.2900 - 34.2000 |
|
|
$29.74 |
-0.1700 |
-0.57% |
25.77 מיליון |
29.6550 - 29.9250 |
25.6200 - 36.2600 |
|
|
$64.38 |
-0.1697 |
-0.26% |
6,339 |
64.3824 - 64.7500 |
51.5900 - 66.4800 |
|
|
$64.14 |
-0.1671 |
-0.26% |
116,257 |
64.1400 - 64.7100 |
49.6500 - 65.1200 |
|
|
$98.05 |
-0.1660 |
-0.17% |
1,469 |
98.0367 - 98.4850 |
79.0600 - 99.2600 |
|
|
$27.65 |
-0.1653 |
-0.59% |
2,046 |
27.6500 - 27.8500 |
23.8600 - 29.2100 |
|
|
$47.82 |
-0.1652 |
-0.34% |
13,263 |
47.8169 - 48.0500 |
37.6500 - 49.0300 |
|
|
$40.82 |
-0.1647 |
-0.4% |
731 |
40.8214 - 41.0000 |
31.1600 - 43.3700 |
|
|
$32.31 |
-0.1642 |
-0.5% |
5,066 |
32.3088 - 32.6700 |
28.0900 - 32.8000 |
|
|
$78.79 |
-0.1605 |
-0.2% |
9,825 |
78.3500 - 79.1700 |
67.7500 - 80.2100 |
|
|
$35.12 |
-0.1604 |
-0.46% |
987 |
35.0500 - 35.1202 |
28.5800 - 36.0300 |
|
|
$34.68 |
-0.1603 |
-0.46% |
34,693 |
34.6678 - 34.8400 |
28.9000 - 35.5200 |
|