WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.72 |
-0.4440 |
-0.92% |
5,097 |
47.7000 - 47.8800 |
41.3500 - 56.5400 |
|
|
$29.78 |
-0.4440 |
-1.47% |
11 |
29.7840 - 29.7840 |
25.5000 - 31.1800 |
|
|
$19.18 |
-0.4438 |
-2.26% |
10,411 |
19.1800 - 19.5700 |
13.6600 - 21.7500 |
|
|
$50.75 |
-0.4400 |
-0.86% |
548,929 |
50.6000 - 51.2800 |
40.4400 - 54.0000 |
|
|
$55.17 |
-0.4400 |
-0.79% |
31,241 |
55.1013 - 55.3900 |
49.7700 - 57.5500 |
|
|
$46.27 |
-0.4356 |
-0.93% |
15,857 |
46.1300 - 46.7100 |
36.8700 - 49.5100 |
|
|
$36.11 |
-0.4250 |
-1.16% |
31,218 |
35.9800 - 36.5300 |
29.1300 - 38.9900 |
|
|
$48.02 |
-0.4200 |
-0.87% |
703,987 |
47.8900 - 48.5000 |
44.9000 - 50.6200 |
|
|
$21.45 |
-0.4200 |
-1.92% |
13,223 |
21.3500 - 21.8200 |
17.4100 - 26.7000 |
|
|
$47.83 |
-0.4200 |
-0.87% |
139,998 |
47.7200 - 48.3300 |
38.8700 - 50.7700 |
|
|
$21.04 |
-0.4200 |
-1.96% |
7,758 |
21.0400 - 21.3500 |
20.3500 - 34.3700 |
|
|
$45.95 |
-0.4200 |
-0.91% |
39,839 |
45.8000 - 46.3700 |
38.3300 - 48.7200 |
|
|
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$138.56 |
-0.4100 |
-0.3% |
13,665 |
138.3100 - 139.1262 |
114.5500 - 145.7700 |
|
|
$65.46 |
-0.4100 |
-0.62% |
250,110 |
65.1700 - 66.1650 |
53.0100 - 70.8500 |
|
|
$22.58 |
-0.4100 |
-1.78% |
86,479 |
22.5000 - 22.8700 |
19.2600 - 23.7500 |
|
|
$48.61 |
-0.4100 |
-0.84% |
41,397 |
48.5150 - 49.1200 |
39.3200 - 51.7900 |
|
|
$46.81 |
-0.4000 |
-0.85% |
152,851 |
46.6550 - 47.3200 |
36.2900 - 50.3000 |
|
|
$69.6 |
-0.4000 |
-0.57% |
1.31 מיליון |
69.4500 - 70.1100 |
64.5600 - 73.4400 |
|
|
$45.18 |
-0.4000 |
-0.88% |
131,356 |
45.0500 - 45.6600 |
36.8500 - 47.9400 |
|
|
$66.49 |
-0.4000 |
-0.6% |
8.55 מיליון |
66.3500 - 66.8600 |
57.2000 - 72.0700 |
|
|
$37.92 |
-0.3957 |
-1.03% |
8,494 |
37.8800 - 38.3050 |
30.3900 - 40.4200 |
|
|
$22.32 |
-0.3900 |
-1.72% |
73,662 |
22.2400 - 22.6400 |
20.6200 - 27.8000 |
|
|
$16.09 |
-0.3900 |
-2.37% |
105,687 |
15.9100 - 16.3400 |
15.9100 - 30.1600 |
|
|
$27.07 |
-0.3900 |
-1.42% |
40,539 |
26.8269 - 27.2490 |
22.0500 - 35.9100 |
|