WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.67 |
-0.0572 |
-0.36% |
2,329 |
15.6300 - 15.6699 |
15.6300 - 20.1200 |
|
|
$42.92 |
-0.0569 |
-0.13% |
82,413 |
42.9231 - 43.0700 |
34.6700 - 45.6200 |
|
|
$75.43 |
-0.0565 |
-0.07% |
94,431 |
75.3300 - 75.4799 |
70.4300 - 77.7100 |
|
|
$49.59 |
-0.0562 |
-0.11% |
22,146 |
49.5150 - 49.6900 |
34.5800 - 50.1600 |
|
|
$89.18 |
-0.0558 |
-0.06% |
621 |
89.0300 - 89.2500 |
74.2400 - 89.2400 |
|
|
$20.08 |
-0.0558 |
-0.28% |
1,005 |
19.9900 - 20.3000 |
18.3900 - 22.1500 |
|
|
$34.5 |
-0.0558 |
-0.16% |
28,019 |
34.3400 - 34.7000 |
20.9400 - 36.4100 |
|
|
$36.24 |
-0.0550 |
-0.15% |
1,195 |
36.2050 - 36.2596 |
30.4600 - 37.0000 |
|
|
$24.08 |
-0.0550 |
-0.23% |
7,133 |
24.0650 - 24.0800 |
20.4900 - 24.4100 |
|
|
$67.87 |
-0.0550 |
-0.08% |
92,248 |
67.7900 - 67.9400 |
57.0400 - 68.1000 |
|
|
$76.74 |
-0.0542 |
-0.07% |
222,277 |
76.6900 - 76.7500 |
74.6100 - 77.3200 |
|
|
$11.34 |
-0.0531 |
-0.47% |
150 |
11.3400 - 11.3400 |
10.6200 - 12.3200 |
|
|
$23.36 |
-0.0529 |
-0.23% |
5,990 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$18.72 |
-0.0521 |
-0.28% |
170 |
18.7200 - 18.7200 |
16.1700 - 19.3900 |
|
|
$19.03 |
-0.0519 |
-0.27% |
11,097 |
18.9900 - 19.0300 |
18.9800 - 24.5600 |
|
|
$28.91 |
-0.0517 |
-0.18% |
2,102 |
28.9100 - 29.2800 |
16.8800 - 31.9900 |
|
|
$45.3 |
-0.0503 |
-0.11% |
148,430 |
45.2400 - 45.3388 |
42.4500 - 46.5300 |
|
|
$29.69 |
-0.0503 |
-0.17% |
175 |
29.6900 - 29.6900 |
24.2200 - 29.7700 |
|
|
$46.48 |
-0.0501 |
-0.11% |
11,609 |
46.4300 - 46.4800 |
43.3500 - 47.1500 |
|
|
$18.07 |
-0.0501 |
-0.28% |
10,499 |
18.0339 - 18.0899 |
16.5900 - 21.3900 |
|
|
$69.99 |
-0.0500 |
-0.07% |
29,402 |
69.8600 - 70.3100 |
67.9200 - 284.2000 |
|
|
$25.62 |
-0.0500 |
-0.19% |
12,273 |
25.6100 - 25.6600 |
24.0800 - 26.6700 |
|
|
$47.07 |
-0.0500 |
-0.11% |
17,706 |
47.0100 - 47.0899 |
44.0700 - 48.5600 |
|
|
$11.38 |
-0.0500 |
-0.44% |
6,279 |
11.3450 - 11.4800 |
8.6300 - 13.3300 |
|
|
$44.23 |
-0.0500 |
-0.11% |
6,196 |
44.2000 - 44.2650 |
40.5400 - 44.6000 |
|