WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.32 |
-0.1400 |
-0.17% |
229,322 |
81.3000 - 81.5900 |
68.4500 - 82.9500 |
|
|
$22.28 |
-0.1400 |
-0.62% |
94,049 |
22.2500 - 22.3500 |
19.7700 - 22.9900 |
|
|
$42.54 |
-0.1400 |
-0.33% |
1,273 |
42.5400 - 42.8232 |
37.0800 - 47.4900 |
|
|
$24.16 |
-0.1400 |
-0.58% |
163,679 |
23.8300 - 24.5800 |
13.6600 - 30.2700 |
|
|
$32.56 |
-0.1390 |
-0.43% |
3,530 |
32.5500 - 32.8000 |
25.9000 - 32.9600 |
|
|
$43.21 |
-0.1379 |
-0.32% |
960 |
42.6400 - 43.3600 |
37.9800 - 45.2600 |
|
|
$29.29 |
-0.1374 |
-0.47% |
1,798 |
29.2896 - 29.3793 |
24.2200 - 29.7700 |
|
|
$83.85 |
-0.1368 |
-0.16% |
112,006 |
83.8500 - 84.4000 |
64.1700 - 86.1100 |
|
|
$18.14 |
-0.1342 |
-0.73% |
4,715 |
18.1363 - 18.2200 |
16.1700 - 19.3900 |
|
|
$10.68 |
-0.1300 |
-1.2% |
8,247 |
10.6800 - 10.8100 |
10.3700 - 14.6800 |
|
|
$22.15 |
-0.1300 |
-0.58% |
602,009 |
22.1400 - 22.2600 |
17.4600 - 22.3700 |
|
|
$37.1 |
-0.1300 |
-0.35% |
127,081 |
37.0800 - 37.2800 |
28.7800 - 37.3600 |
|
|
$102.7 |
-0.1300 |
-0.13% |
6,855 |
102.6700 - 102.9200 |
96.0300 - 106.7900 |
|
|
$55.99 |
-0.1300 |
-0.23% |
800,180 |
55.7500 - 56.2500 |
38.4100 - 59.3300 |
|
|
$58.34 |
-0.1300 |
-0.22% |
6.28 מיליון |
58.3300 - 58.7350 |
56.4200 - 285.2500 |
|
|
$38.49 |
-0.1300 |
-0.34% |
93,878 |
38.4450 - 38.7400 |
30.9000 - 39.7800 |
|
|
$37.27 |
-0.1300 |
-0.35% |
49,631 |
37.1830 - 37.7000 |
30.3000 - 38.4600 |
|
|
$127.08 |
-0.1300 |
-0.1% |
419,526 |
126.5200 - 127.6000 |
102.0200 - 130.3900 |
|
|
$9.43 |
-0.1300 |
-1.36% |
1.41 מיליון |
9.4000 - 9.6100 |
7.8000 - 12.1500 |
|
|
$56 |
-0.1300 |
-0.23% |
33,121 |
55.9900 - 56.3999 |
45.1500 - 57.5800 |
|
|
$32.75 |
-0.1300 |
-0.4% |
64,095 |
32.7400 - 32.9000 |
26.6200 - 33.1600 |
|
|
$98.1 |
-0.1255 |
-0.13% |
116,904 |
97.9100 - 98.4100 |
76.8800 - 100.6500 |
|
|
$44.8 |
-0.1252 |
-0.28% |
7,200 |
44.8000 - 45.2800 |
38.5400 - 50.2400 |
|
|
$49.22 |
-0.1203 |
-0.24% |
1,104 |
49.2189 - 49.3300 |
45.0500 - 49.9200 |
|
|
$12.66 |
-0.1200 |
-0.94% |
18,828 |
12.6350 - 12.7854 |
12.5000 - 22.6200 |
|