WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.66 |
-0.8046 |
-1.25% |
7,787 |
62.9200 - 64.7000 |
28.4800 - 89.7300 |
|
|
$61.66 |
-0.8020 |
-1.28% |
1,730 |
61.6621 - 61.9713 |
28.5000 - 62.8700 |
|
|
$43.89 |
-0.8000 |
-1.79% |
166,382 |
43.8900 - 44.1700 |
25.8500 - 49.4200 |
|
|
$53.05 |
-0.8000 |
-1.49% |
27,378 |
52.9500 - 54.0600 |
24.2000 - 55.9900 |
|
|
$53.17 |
-0.8000 |
-1.48% |
5,251 |
53.1700 - 53.8600 |
22.1100 - 60.0000 |
|
|
$239.28 |
-0.8000 |
-0.33% |
129,422 |
238.6500 - 240.8906 |
116.6100 - 241.3600 |
|
|
$47.07 |
-0.7900 |
-1.65% |
327,137 |
47.0700 - 48.1500 |
24.0300 - 49.9600 |
|
|
$58.72 |
-0.7900 |
-1.33% |
27,244 |
58.7200 - 59.5600 |
50.0000 - 62.9700 |
|
|
$69.1 |
-0.7900 |
-1.13% |
128,650 |
69.1000 - 70.1000 |
26.6700 - 70.6700 |
|
|
$57.08 |
-0.7800 |
-1.35% |
2.86 מיליון |
57.0100 - 58.5000 |
16.9400 - 64.4900 |
|
|
$64.14 |
-0.7800 |
-1.2% |
3,346 |
64.1400 - 64.9500 |
26.8300 - 67.8700 |
|
|
$64.34 |
-0.7800 |
-1.2% |
3.36 מיליון |
64.2900 - 65.3200 |
55.4800 - 250.4200 |
|
|
$262.39 |
-0.7756 |
-0.29% |
5,094 |
262.1600 - 263.8300 |
157.9900 - 274.0600 |
|
|
$26.82 |
-0.7700 |
-2.79% |
5,520 |
26.7310 - 27.6900 |
6.5500 - 31.8600 |
|
|
$71.32 |
-0.7700 |
-1.07% |
53,684 |
71.2100 - 72.1300 |
40.0000 - 75.5600 |
|
|
$81.68 |
-0.7700 |
-0.93% |
614,935 |
81.3700 - 81.9950 |
48.0000 - 84.9000 |
|
|
$88.36 |
-0.7612 |
-0.85% |
10,361 |
87.7901 - 88.8300 |
57.1600 - 97.5300 |
|
|
$50.87 |
-0.7612 |
-1.47% |
60,022 |
50.8700 - 51.9100 |
24.1800 - 52.8200 |
|
|
$45.51 |
-0.7516 |
-1.62% |
12,016 |
45.5100 - 46.4700 |
25.5900 - 48.8400 |
|
|
$72.55 |
-0.7500 |
-1.02% |
202,473 |
72.5000 - 73.4800 |
58.1700 - 74.9000 |
|
|
$39.25 |
-0.7500 |
-1.88% |
44,338 |
39.1800 - 40.2500 |
19.1400 - 42.6400 |
|
|
$73.23 |
-0.7500 |
-1.01% |
2.03 מיליון |
73.1800 - 74.0590 |
36.0300 - 74.8000 |
|
|
$36.11 |
-0.7400 |
-2.01% |
12,947 |
36.1100 - 37.1100 |
18.7000 - 38.4700 |
|
|
$44.18 |
-0.7400 |
-1.65% |
22,607 |
44.1800 - 44.9300 |
20.0000 - 45.0200 |
|
|
$59.05 |
-0.7367 |
-1.23% |
55,713 |
58.9800 - 60.1300 |
17.7500 - 64.3300 |
|