|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.88 |
-0.0900 |
-0.26% |
1.08 מיליון |
34.7900 - 34.8950 |
28.7900 - 34.9000 |
|
|
$30.76 |
-0.0900 |
-0.29% |
54,551 |
30.5600 - 30.8462 |
28.0600 - 41.5000 |
|
|
$107.6 |
-0.0900 |
-0.08% |
1.95 מיליון |
107.5000 - 107.6600 |
100.7800 - 108.8200 |
|
|
$72.63 |
-0.0900 |
-0.12% |
5.33 מיליון |
72.5700 - 72.7500 |
67.9900 - 74.9000 |
|
|
$25.62 |
-0.0900 |
-0.35% |
151,434 |
25.6200 - 25.7600 |
24.3300 - 26.7400 |
|
|
$63.74 |
-0.0900 |
-0.14% |
178,443 |
63.6037 - 63.8400 |
52.8600 - 63.8300 |
|
|
$89.2 |
-0.0900 |
-0.1% |
51,125 |
89.0950 - 89.4400 |
69.0400 - 89.8700 |
|
|
$24.53 |
-0.0876 |
-0.35% |
1,774 |
24.5333 - 24.6700 |
22.5500 - 26.1800 |
|
|
$36.2 |
-0.0870 |
-0.24% |
3 |
36.1983 - 36.1983 |
27.7800 - 36.2600 |
|
|
$16.77 |
-0.0869 |
-0.52% |
444 |
16.7500 - 16.7700 |
13.0400 - 19.0800 |
|
|
$37.03 |
-0.0863 |
-0.23% |
656 |
37.0300 - 37.1300 |
28.7500 - 37.5000 |
|
|
$41.21 |
-0.0862 |
-0.21% |
6,480 |
41.0900 - 41.3199 |
34.6800 - 41.2700 |
|
|
$10.32 |
-0.0853 |
-0.82% |
1,198 |
10.3184 - 10.4950 |
7.8600 - 10.9900 |
|
|
$41.59 |
-0.0846 |
-0.2% |
20,226 |
41.5650 - 41.6246 |
33.5700 - 41.6800 |
|
|
$25.33 |
-0.0844 |
-0.33% |
16 |
25.3256 - 25.3256 |
19.2500 - 25.5200 |
|
|
$51.71 |
-0.0820 |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$20.69 |
-0.0802 |
-0.39% |
5,352 |
20.6700 - 20.7600 |
19.1500 - 20.9500 |
|
|
$15.24 |
-0.0800 |
-0.52% |
85,269 |
15.2400 - 15.3750 |
13.0300 - 15.3600 |
|
|
$15.42 |
-0.0800 |
-0.52% |
21,685 |
15.3966 - 15.4700 |
13.2100 - 18.2400 |
|
|
$20.66 |
-0.0800 |
-0.39% |
71,665 |
20.6600 - 20.7300 |
19.1700 - 20.9300 |
|
|
$48.3 |
-0.0800 |
-0.17% |
124,533 |
48.2600 - 48.4799 |
37.3800 - 84.2500 |
|
|
$84.94 |
-0.0800 |
-0.09% |
40,963 |
84.8234 - 85.3071 |
62.2800 - 86.0000 |
|
|
$24.87 |
-0.0800 |
-0.32% |
127,787 |
24.8101 - 24.9300 |
22.5700 - 25.3200 |
|
|
$29.89 |
-0.0800 |
-0.27% |
99,550 |
29.7200 - 30.0000 |
28.0500 - 32.9900 |
|
|
$10.48 |
-0.0800 |
-0.76% |
1.78 מיליון |
10.3400 - 10.5300 |
10.5600 - 18.6500 |