WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.99 |
+0.0200 |
+0.04% |
867,288 |
49.9800 - 49.9900 |
49.8200 - 50.1000 |
|
|
$59.76 |
+0.0200 |
+0.03% |
679,002 |
59.7400 - 59.7600 |
59.4000 - 59.9400 |
|
|
$21.95 |
+0.0200 |
+0.09% |
198,702 |
21.9000 - 21.9900 |
20.9000 - 22.5700 |
|
|
$12.68 |
+0.0200 |
+0.16% |
8,696 |
12.5800 - 12.7600 |
11.8500 - 26.3300 |
|
|
$100.02 |
+0.0200 |
+0.02% |
548,245 |
100.0100 - 100.0200 |
99.6400 - 100.8900 |
|
|
$24.76 |
+0.0200 |
+0.08% |
213,698 |
24.7300 - 24.7600 |
24.2300 - 24.8700 |
|
|
$19.66 |
+0.0200 |
+0.1% |
22,959 |
19.5500 - 19.6845 |
18.3800 - 20.1500 |
|
|
$25.29 |
+0.0200 |
+0.08% |
18,450 |
25.2400 - 25.3400 |
22.6000 - 26.0400 |
|
|
$18.4 |
+0.0200 |
+0.11% |
323,361 |
18.3600 - 18.4200 |
17.8500 - 18.9800 |
|
|
$26.4 |
+0.0200 |
+0.08% |
3.62 מיליון |
26.2550 - 26.5300 |
24.4700 - 31.1500 |
|
|
$9.23 |
+0.0200 |
+0.22% |
2.83 מיליון |
9.1050 - 9.2600 |
7.0800 - 9.9700 |
|
|
$22.9 |
+0.0200 |
+0.09% |
103,478 |
22.8550 - 22.9100 |
22.1600 - 23.0500 |
|
|
$50.38 |
+0.0200 |
+0.04% |
3.19 מיליון |
50.3700 - 50.3800 |
49.9300 - 50.5100 |
|
|
$75.37 |
+0.0200 |
+0.03% |
41,447 |
75.3500 - 75.3700 |
74.6200 - 75.4700 |
|
|
$19.45 |
+0.0200 |
+0.1% |
18,891 |
19.2110 - 19.5500 |
17.7500 - 21.5700 |
|
|
$32.01 |
+0.0200 |
+0.06% |
36,578 |
31.9500 - 32.1000 |
25.5600 - 33.5300 |
|
|
$49.65 |
+0.0200 |
+0.04% |
1.17 מיליון |
49.6200 - 49.6500 |
49.1200 - 49.7100 |
|
|
$49.5 |
+0.0225 |
+0.05% |
14,997 |
49.2700 - 49.6000 |
45.3600 - 50.8200 |
|
|
$18.96 |
+0.0237 |
+0.13% |
45,956 |
18.9200 - 18.9800 |
18.4600 - 20.5200 |
|
|
$26.87 |
+0.0248 |
+0.09% |
7,254 |
26.7600 - 26.9800 |
25.0100 - 28.5900 |
|
|
$1.28 |
+0.0250 |
+1.99% |
17,192 |
1.2500 - 1.2800 |
1.2000 - 2.2500 |
|
|
$19.63 |
+0.0250 |
+0.13% |
82,933 |
19.5699 - 19.6600 |
19.0200 - 21.5100 |
|
|
$25.95 |
+0.0250 |
+0.1% |
6,486 |
25.8800 - 25.9473 |
21.6000 - 26.6600 |
|
|
$22.02 |
+0.0250 |
+0.11% |
53,136 |
21.9600 - 22.0624 |
21.3200 - 24.2100 |
|
|
$51.31 |
+0.0250 |
+0.05% |
48,395 |
51.2600 - 51.3550 |
49.0500 - 51.5600 |
|