WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.69 |
-0.0750 |
-0.4% |
114,594 |
18.6500 - 18.9000 |
16.0700 - 19.0200 |
|
|
$44.48 |
-0.0700 |
-0.16% |
30,407 |
44.4800 - 44.5612 |
41.3300 - 44.5600 |
|
|
$20.06 |
-0.0700 |
-0.35% |
3.2 מיליון |
19.9300 - 20.1193 |
20.1300 - 26.5500 |
|
|
$22.36 |
-0.0700 |
-0.31% |
6,278 |
22.3600 - 22.4100 |
20.4400 - 23.2300 |
|
|
$96.05 |
-0.0700 |
-0.07% |
45,525 |
96.0000 - 96.2500 |
88.5600 - 97.8900 |
|
|
$49.05 |
-0.0700 |
-0.14% |
1.15 מיליון |
49.0100 - 49.1000 |
47.0300 - 51.2200 |
|
|
$40.28 |
-0.0700 |
-0.17% |
2,961 |
40.2800 - 40.4850 |
33.2300 - 41.5000 |
|
|
$91.86 |
-0.0700 |
-0.08% |
238,308 |
91.7054 - 91.9300 |
85.1000 - 93.5500 |
|
|
$6.99 |
-0.0700 |
-0.99% |
64,619 |
6.9800 - 7.0200 |
6.9200 - 10.1200 |
|
|
$38.71 |
-0.0700 |
-0.18% |
62,765 |
38.7100 - 39.0500 |
35.0300 - 39.7000 |
|
|
$59.62 |
-0.0700 |
-0.12% |
83,090 |
59.6189 - 59.8100 |
48.1000 - 61.4700 |
|
|
$36.22 |
-0.0700 |
-0.19% |
5,274 |
36.2200 - 36.3600 |
28.5700 - 36.3700 |
|
|
$48.25 |
-0.0700 |
-0.14% |
344,053 |
48.2200 - 48.3600 |
46.5800 - 48.5500 |
|
|
$288.03 |
-0.0700 |
-0.02% |
858,035 |
287.8500 - 288.7500 |
220.8900 - 288.4000 |
|
|
$49.56 |
-0.0700 |
-0.14% |
991,712 |
49.5200 - 49.6900 |
35.3700 - 49.8700 |
|
|
$19.8 |
-0.0700 |
-0.35% |
95,933 |
19.8000 - 19.8400 |
19.1800 - 20.4500 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$39.66 |
-0.0700 |
-0.18% |
1.23 מיליון |
39.5900 - 39.7100 |
32.2800 - 39.9700 |
|
|
$45.79 |
-0.0700 |
-0.15% |
80,577 |
45.7358 - 45.8899 |
41.9200 - 46.5300 |
|
|
$19.68 |
-0.0700 |
-0.35% |
16,584 |
19.6200 - 19.7100 |
19.7500 - 26.0900 |
|
|
$43.3 |
-0.0700 |
-0.16% |
80,101 |
43.2400 - 43.5400 |
24.9300 - 44.1700 |
|
|
$49.68 |
-0.0700 |
-0.14% |
6,333 |
49.6805 - 49.7739 |
40.8300 - 49.7900 |
|
|
$105.27 |
-0.0700 |
-0.07% |
107,217 |
105.1300 - 105.4000 |
92.8100 - 105.3400 |
|
|
$20.46 |
-0.0700 |
-0.34% |
313,542 |
20.4450 - 20.5600 |
17.3000 - 20.8600 |
|
|
$44.49 |
-0.0700 |
-0.16% |
310,494 |
44.4700 - 44.5800 |
40.9400 - 45.1900 |
|