|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.28 |
-0.1100 |
-0.45% |
256,096 |
24.2600 - 24.3811 |
21.6500 - 24.7900 |
|
|
$75.82 |
-0.1100 |
-0.14% |
35,360 |
75.8000 - 76.0200 |
70.3000 - 77.8900 |
|
|
$67.8 |
-0.1100 |
-0.16% |
352,938 |
67.7200 - 68.0100 |
59.2000 - 69.0600 |
|
|
$7.93 |
-0.1100 |
-1.37% |
10.39 מיליון |
7.6700 - 7.9450 |
7.3200 - 25.5000 |
|
|
$9.54 |
-0.1100 |
-1.14% |
33,304 |
9.5000 - 9.6500 |
8.0100 - 12.5300 |
|
|
$23.78 |
-0.1051 |
-0.44% |
16,886 |
23.6350 - 23.9000 |
20.7200 - 31.4000 |
|
|
$31.74 |
-0.1050 |
-0.33% |
2,289 |
31.7411 - 31.8700 |
25.8300 - 32.2300 |
|
|
$25.32 |
-0.1033 |
-0.41% |
3,684 |
25.3000 - 25.4090 |
24.7700 - 26.5900 |
|
|
$69.92 |
-0.1026 |
-0.15% |
12,239 |
69.8200 - 70.6800 |
43.3700 - 71.7300 |
|
|
$11.59 |
-0.1025 |
-0.89% |
711 |
11.4100 - 11.5884 |
10.7200 - 24.0000 |
|
|
$44.92 |
-0.1015 |
-0.23% |
2,167 |
44.9208 - 45.0900 |
36.7000 - 45.2000 |
|
|
$21.19 |
-0.1003 |
-0.47% |
462 |
21.1937 - 21.2900 |
19.4800 - 22.6500 |
|
|
$31.99 |
-0.1000 |
-0.31% |
30.43 מיליון |
31.7600 - 32.3700 |
25.0000 - 35.7400 |
|
|
$13.12 |
-0.1000 |
-0.76% |
6.77 מיליון |
12.3800 - 13.3800 |
7.1700 - 44.5100 |
|
|
$48.05 |
-0.1000 |
-0.21% |
88,796 |
48.0500 - 48.4300 |
36.2900 - 49.9800 |
|
|
$15.14 |
-0.1000 |
-0.66% |
28,491 |
15.1400 - 15.2700 |
13.2100 - 18.2400 |
|
|
$16.3 |
-0.1000 |
-0.61% |
12,733 |
16.3000 - 16.3894 |
15.7600 - 18.8200 |
|
|
$106.22 |
-0.1000 |
-0.09% |
1.91 מיליון |
106.1500 - 106.3600 |
101.7400 - 111.2600 |
|
|
$20.58 |
-0.1000 |
-0.48% |
180,544 |
20.5600 - 20.6600 |
19.2400 - 21.6600 |
|
|
$39.72 |
-0.1000 |
-0.25% |
50,173 |
39.6700 - 39.8789 |
36.5400 - 41.9300 |
|
|
$95.11 |
-0.1000 |
-0.11% |
42,010 |
95.1000 - 95.3050 |
88.5600 - 97.8900 |
|
|
$107.46 |
-0.1000 |
-0.09% |
11,741 |
107.4100 - 107.5800 |
104.8000 - 109.1800 |
|
|
$25.32 |
-0.1000 |
-0.39% |
13,264 |
25.2400 - 25.4200 |
22.2500 - 33.8100 |
|
|
$97 |
-0.1000 |
-0.1% |
5.23 מיליון |
96.9200 - 97.1200 |
91.5800 - 100.9800 |
|
|
$59.98 |
-0.1000 |
-0.17% |
61,830 |
59.9700 - 60.2700 |
58.4400 - 74.0000 |