|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.88 |
-0.0250 |
-0.03% |
10.76 מיליון |
77.7900 - 77.9100 |
71.6800 - 78.0800 |
|
|
$21.55 |
-0.0250 |
-0.12% |
4,256 |
21.5450 - 21.5845 |
18.0000 - 21.8500 |
|
|
$39.09 |
-0.0250 |
-0.06% |
809,271 |
38.9900 - 39.0900 |
32.2900 - 39.1300 |
|
|
$20.2 |
-0.0250 |
-0.12% |
1,328 |
20.1800 - 20.2000 |
18.7100 - 21.1900 |
|
|
$50.95 |
-0.0250 |
-0.05% |
225,070 |
50.8700 - 50.9497 |
49.7800 - 51.8900 |
|
|
$36.64 |
-0.0250 |
-0.07% |
1.39 מיליון |
36.6100 - 36.6664 |
33.7700 - 36.9900 |
|
|
$51.31 |
-0.0250 |
-0.05% |
447,641 |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$22.84 |
-0.0250 |
-0.11% |
38,849 |
22.8000 - 22.8500 |
21.4100 - 24.0300 |
|
|
$42.61 |
-0.0250 |
-0.06% |
283,814 |
42.5800 - 42.6274 |
40.1500 - 42.6700 |
|
|
$21.82 |
-0.0246 |
-0.11% |
1,166 |
21.8100 - 21.8500 |
21.2500 - 22.5900 |
|
|
$71.68 |
-0.0245 |
-0.03% |
5,159 |
71.6800 - 71.6800 |
59.3900 - 71.7000 |
|
|
$43.59 |
-0.0242 |
-0.06% |
217,051 |
43.5003 - 43.9100 |
40.8600 - 45.7000 |
|
|
$47.54 |
-0.0240 |
-0.05% |
17,457 |
47.5100 - 47.5400 |
44.6300 - 48.0400 |
|
|
$37.47 |
-0.0231 |
-0.06% |
373 |
37.4700 - 37.4700 |
24.6900 - 37.9700 |
|
|
$34.2 |
-0.0230 |
-0.07% |
6,530 |
34.1601 - 34.2500 |
29.3500 - 34.2400 |
|
|
$42.46 |
-0.0223 |
-0.05% |
2,580 |
42.4600 - 42.5335 |
31.7300 - 42.5000 |
|
|
$23.43 |
-0.0221 |
-0.09% |
25,489 |
23.3820 - 23.4400 |
23.2800 - 34.0000 |
|
|
$46.17 |
-0.0221 |
-0.05% |
524 |
46.1513 - 46.1700 |
43.2200 - 46.5300 |
|
|
$25.3 |
-0.0212 |
-0.08% |
665 |
25.1000 - 25.3000 |
20.8900 - 26.4900 |
|
|
$10.92 |
-0.0208 |
-0.19% |
27 |
10.8200 - 10.9200 |
9.1000 - 10.9400 |
|
|
$116.32 |
-0.0203 |
-0.02% |
48 |
116.3225 - 116.3225 |
85.9600 - 116.3200 |
|
|
$29.72 |
-0.0203 |
-0.07% |
534 |
29.6900 - 29.7200 |
24.2200 - 29.7700 |
|
|
$30.25 |
-0.0202 |
-0.07% |
212,726 |
30.0600 - 30.2499 |
24.8300 - 30.2700 |
|
|
$22.08 |
-0.0202 |
-0.09% |
1,055 |
22.0600 - 22.0800 |
20.6100 - 23.7500 |
|
|
$52.14 |
-0.0201 |
-0.04% |
299,214 |
52.0750 - 52.1600 |
49.5000 - 54.1000 |