WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.98 |
-0.1000 |
-0.17% |
61,830 |
59.9700 - 60.2700 |
58.4400 - 74.0000 |
|
|
$13.92 |
-0.0999 |
-0.72% |
10,326 |
13.7200 - 14.0800 |
12.8400 - 16.4900 |
|
|
$10.71 |
-0.0998 |
-0.93% |
33 |
10.7101 - 10.7101 |
9.1000 - 10.8400 |
|
|
$26.47 |
-0.0992 |
-0.37% |
7,975 |
26.4700 - 26.5700 |
25.5600 - 27.6000 |
|
|
$32.64 |
-0.0986 |
-0.3% |
744 |
32.6408 - 32.8100 |
28.7600 - 35.1200 |
|
|
$41.04 |
-0.0958 |
-0.23% |
908,095 |
40.9700 - 41.3150 |
34.1700 - 43.0200 |
|
|
$27.71 |
-0.0950 |
-0.34% |
610,398 |
27.6528 - 27.7700 |
24.3400 - 28.6800 |
|
|
$20.99 |
-0.0950 |
-0.45% |
6,854 |
20.9902 - 21.1000 |
18.5300 - 21.5800 |
|
|
$38.75 |
-0.0949 |
-0.24% |
15,811 |
38.6600 - 39.1600 |
35.0300 - 39.7000 |
|
|
$7.34 |
-0.0944 |
-1.28% |
1,163 |
7.2700 - 7.3369 |
7.2400 - 11.0800 |
|
|
$42.65 |
-0.0936 |
-0.22% |
37 |
42.6500 - 42.6500 |
35.9900 - 43.1600 |
|
|
$57.86 |
-0.0933 |
-0.16% |
5,934 |
57.8500 - 58.0090 |
52.2000 - 58.5700 |
|
|
$23.14 |
-0.0910 |
-0.39% |
26,991 |
23.0457 - 23.4200 |
18.9800 - 24.8500 |
|
|
$22.84 |
-0.0900 |
-0.39% |
730,719 |
22.8200 - 22.9400 |
20.0200 - 24.0900 |
|
|
$10.04 |
-0.0900 |
-0.89% |
7,557 |
10.0400 - 10.1600 |
8.5400 - 20.2500 |
|
|
$19.61 |
-0.0900 |
-0.46% |
43,737 |
19.5292 - 19.7084 |
15.7300 - 28.4200 |
|
|
$39.18 |
-0.0900 |
-0.23% |
100,981 |
39.0600 - 39.3400 |
34.5800 - 39.4800 |
|
|
$70.5 |
-0.0900 |
-0.13% |
57,190 |
70.2571 - 70.8300 |
54.3200 - 71.1800 |
|
|
$32.54 |
-0.0900 |
-0.28% |
398,524 |
32.3489 - 32.5700 |
31.6100 - 46.7800 |
|
|
$35.81 |
-0.0900 |
-0.25% |
29,875 |
35.8000 - 35.9600 |
29.2800 - 36.0500 |
|
|
$28.74 |
-0.0900 |
-0.31% |
63,334 |
28.7300 - 28.8872 |
23.9400 - 30.2800 |
|
|
$25.48 |
-0.0900 |
-0.35% |
58,903 |
25.4800 - 25.5900 |
22.6900 - 25.8400 |
|
|
$114.97 |
-0.0900 |
-0.08% |
1.15 מיליון |
114.9100 - 115.0800 |
111.4500 - 119.5700 |
|
|
$10.04 |
-0.0900 |
-0.89% |
320 |
9.9800 - 10.0352 |
9.8900 - 16.2000 |
|
|
$33.33 |
-0.0900 |
-0.27% |
2.01 מיליון |
33.2900 - 33.4600 |
30.1400 - 34.0500 |
|