WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.9 |
-0.1501 |
-0.15% |
1,616 |
99.7200 - 100.1700 |
83.8000 - 121.0700 |
|
|
$24.03 |
-0.1500 |
-0.62% |
43 |
24.0100 - 24.1019 |
23.0600 - 26.9800 |
|
|
$25.52 |
-0.1500 |
-0.58% |
57,721 |
25.5000 - 25.5900 |
24.0400 - 32.3200 |
|
|
$149.92 |
-0.1500 |
-0.1% |
186,985 |
149.6600 - 150.2300 |
122.4700 - 177.0400 |
|
|
$42.87 |
-0.1500 |
-0.35% |
548 |
42.8700 - 42.8700 |
40.0000 - 52.1000 |
|
|
$48.03 |
-0.1500 |
-0.31% |
15,297 |
48.0000 - 48.1200 |
43.4200 - 61.2200 |
|
|
$53.72 |
-0.1500 |
-0.28% |
320,958 |
53.6650 - 53.8200 |
49.0200 - 67.1300 |
|
|
$131.5 |
-0.1500 |
-0.11% |
27,657 |
131.4576 - 131.7500 |
113.2200 - 133.2200 |
|
|
$44.43 |
-0.1500 |
-0.34% |
1,226 |
44.4300 - 44.5900 |
38.0700 - 45.6400 |
|
|
$12.01 |
-0.1500 |
-1.23% |
4,601 |
12.0100 - 12.0100 |
11.9000 - 15.6100 |
|
|
$149.06 |
-0.1500 |
-0.1% |
1,047 |
149.0600 - 149.1500 |
127.0600 - 170.0000 |
|
|
$54.43 |
-0.1500 |
-0.27% |
17,292 |
54.4100 - 54.7000 |
47.2400 - 67.2900 |
|
|
$95.13 |
-0.1500 |
-0.16% |
8,323 |
95.1120 - 95.2801 |
80.6400 - 108.9100 |
|
|
$66.08 |
-0.1500 |
-0.23% |
8,062 |
66.0600 - 66.1900 |
59.9100 - 82.6300 |
|
|
$18.91 |
-0.1500 |
-0.79% |
3,181 |
18.9000 - 19.0400 |
16.2300 - 29.8600 |
|
|
$90.73 |
-0.1496 |
-0.16% |
1,574 |
90.7300 - 90.9800 |
66.3500 - 118.8500 |
|
|
$50.88 |
-0.1485 |
-0.29% |
4,280 |
50.8300 - 50.9100 |
41.3600 - 51.1900 |
|
|
$56.78 |
-0.1481 |
-0.26% |
8,656 |
56.7000 - 56.9500 |
54.4800 - 66.6400 |
|
|
$34.79 |
-0.1460 |
-0.42% |
20 |
34.5800 - 34.7900 |
32.1500 - 40.6100 |
|
|
$19.87 |
-0.1456 |
-0.73% |
642 |
19.8650 - 20.0000 |
16.8600 - 25.1300 |
|
|
$51.93 |
-0.1450 |
-0.28% |
94,566 |
51.8700 - 51.9900 |
47.4900 - 64.7300 |
|
|
$23.72 |
-0.1450 |
-0.61% |
2,707 |
23.6900 - 23.7150 |
22.8000 - 26.4700 |
|
|
$17.65 |
-0.1450 |
-0.81% |
1,840 |
17.6500 - 17.8000 |
14.8600 - 28.4000 |
|
|
$24.32 |
-0.1430 |
-0.59% |
947 |
24.2900 - 24.3231 |
22.8200 - 31.5300 |
|
|
$27.78 |
-0.1400 |
-0.5% |
21,300 |
27.7400 - 27.8900 |
26.1400 - 31.0000 |
|