WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.38 |
-0.0768 |
-0.25% |
459 |
30.3800 - 30.3800 |
24.2000 - 31.8700 |
|
|
$31.68 |
-0.0750 |
-0.24% |
46,284 |
31.4700 - 31.7200 |
28.2300 - 35.3900 |
|
|
$22.18 |
-0.0750 |
-0.34% |
2,658 |
22.1750 - 22.2500 |
19.9100 - 22.9100 |
|
|
$17.33 |
-0.0750 |
-0.43% |
4,563 |
17.3000 - 17.4400 |
15.5500 - 20.8300 |
|
|
$34.15 |
-0.0750 |
-0.22% |
41,759 |
34.0800 - 34.2500 |
28.5200 - 37.1400 |
|
|
$25.3 |
-0.0750 |
-0.3% |
7,169 |
25.2300 - 25.3451 |
20.5500 - 28.3500 |
|
|
$93.62 |
-0.0736 |
-0.08% |
1,196 |
93.6200 - 93.6200 |
76.6600 - 99.4400 |
|
|
$37.18 |
-0.0731 |
-0.2% |
1,197 |
37.1800 - 37.1800 |
31.5700 - 39.5600 |
|
|
$49.73 |
-0.0729 |
-0.15% |
43 |
49.6766 - 49.7900 |
41.0000 - 65.0000 |
|
|
$4.14 |
-0.0722 |
-1.71% |
1.41 מיליון |
4.1250 - 4.2099 |
3.6500 - 9.2100 |
|
|
$5.59 |
-0.0700 |
-1.24% |
62,206 |
5.5800 - 5.6900 |
5.6000 - 23.0600 |
|
|
$60.71 |
-0.0700 |
-0.12% |
1.09 מיליון |
60.4900 - 61.1300 |
35.5700 - 71.1600 |
|
|
$274.41 |
-0.0700 |
-0.03% |
70,579 |
274.0000 - 275.0000 |
221.3100 - 288.7500 |
|
|
$14.93 |
-0.0700 |
-0.47% |
474 |
14.9200 - 14.9300 |
13.1100 - 17.7400 |
|
|
$25.1 |
-0.0700 |
-0.28% |
1,522 |
25.1000 - 25.1400 |
22.7700 - 26.0800 |
|
|
$29.1 |
-0.0700 |
-0.24% |
54,549 |
29.0600 - 29.1600 |
25.1000 - 31.3000 |
|
|
$14.6 |
-0.0700 |
-0.48% |
111 |
14.6000 - 14.6000 |
10.4800 - 15.7500 |
|
|
$2.63 |
-0.0700 |
-2.59% |
915,678 |
2.6250 - 2.6900 |
2.2400 - 8.7100 |
|
|
$30.82 |
-0.0693 |
-0.22% |
2,310 |
30.8100 - 31.0291 |
25.8300 - 33.1200 |
|
|
$15.64 |
-0.0678 |
-0.43% |
1,889 |
15.6400 - 15.6600 |
14.6000 - 18.2600 |
|
|
$13.29 |
-0.0650 |
-0.49% |
16,516 |
13.2600 - 13.3700 |
13.1300 - 20.3600 |
|
|
$41.01 |
-0.0632 |
-0.15% |
376 |
41.0123 - 41.2800 |
35.4700 - 45.3100 |
|
|
$71.68 |
-0.0603 |
-0.08% |
48,547 |
71.6400 - 71.7900 |
63.4400 - 76.7500 |
|
|
$22.25 |
-0.0600 |
-0.27% |
5,701 |
22.2500 - 22.3100 |
22.2400 - 32.7200 |
|
|
$65.17 |
-0.0600 |
-0.09% |
752 |
65.1700 - 65.1700 |
56.8200 - 68.8300 |
|