WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.16 |
-0.1700 |
-0.3% |
47,141 |
56.0662 - 57.0900 |
43.2100 - 60.7400 |
|
|
$90.21 |
-0.1700 |
-0.19% |
415,443 |
90.0400 - 90.9400 |
72.4300 - 94.7000 |
|
|
$92.62 |
-0.1690 |
-0.18% |
175 |
92.6223 - 92.6223 |
74.4400 - 106.5400 |
|
|
$28.69 |
-0.1666 |
-0.58% |
1,857 |
28.6600 - 28.7800 |
25.6300 - 30.4700 |
|
|
$42.5 |
-0.1656 |
-0.39% |
3,425 |
42.4700 - 42.5401 |
35.9600 - 45.0000 |
|
|
$25.5 |
-0.1653 |
-0.64% |
5 |
25.5001 - 25.5001 |
23.0300 - 26.1900 |
|
|
$42.16 |
-0.1650 |
-0.39% |
50,186 |
41.9900 - 42.3100 |
40.3300 - 44.8900 |
|
|
$75.33 |
-0.1645 |
-0.22% |
2,897 |
75.3260 - 76.0000 |
67.7500 - 80.6500 |
|
|
$27.53 |
-0.1600 |
-0.58% |
3,167 |
27.5100 - 27.8000 |
22.5000 - 29.9600 |
|
|
$38.45 |
-0.1600 |
-0.41% |
37,026 |
38.3200 - 38.6100 |
36.5400 - 41.9300 |
|
|
$43.67 |
-0.1600 |
-0.37% |
389,103 |
43.6100 - 43.8500 |
41.5800 - 46.9400 |
|
|
$56.97 |
-0.1600 |
-0.28% |
218,064 |
56.8800 - 57.3500 |
48.4800 - 59.8300 |
|
|
$105.43 |
-0.1600 |
-0.15% |
1.59 מיליון |
105.2300 - 106.2950 |
88.7400 - 110.7400 |
|
|
$61.64 |
-0.1600 |
-0.26% |
62,338 |
61.3600 - 62.5700 |
44.0700 - 67.7400 |
|
|
$57.28 |
-0.1600 |
-0.28% |
57,371 |
57.2811 - 57.9204 |
44.3600 - 60.7100 |
|
|
$59.74 |
-0.1600 |
-0.27% |
9,987 |
59.6100 - 60.2399 |
48.5000 - 63.8100 |
|
|
$119.66 |
-0.1600 |
-0.13% |
38,063 |
119.6300 - 119.9400 |
115.9400 - 126.3500 |
|
|
$42.52 |
-0.1600 |
-0.37% |
12,703 |
42.4700 - 42.6400 |
41.4300 - 47.3600 |
|
|
$192.84 |
-0.1600 |
-0.08% |
40.24 מיליון |
192.1500 - 195.6550 |
161.6700 - 211.8800 |
|
|
$44.16 |
-0.1600 |
-0.36% |
3,954 |
44.1400 - 44.5650 |
36.0200 - 47.4300 |
|
|
$25.51 |
-0.1600 |
-0.62% |
52,371 |
25.2201 - 25.8700 |
13.8000 - 30.2700 |
|
|
$56.93 |
-0.1597 |
-0.28% |
59,893 |
56.8700 - 57.4100 |
47.9200 - 59.8500 |
|
|
$28.18 |
-0.1592 |
-0.56% |
1,714 |
28.1700 - 28.4039 |
24.4100 - 30.5900 |
|
|
$27.89 |
-0.1591 |
-0.57% |
172,153 |
27.6901 - 28.2700 |
24.8700 - 29.8200 |
|
|
$40.17 |
-0.1590 |
-0.39% |
5,660 |
40.0800 - 40.5300 |
30.5900 - 42.1000 |
|