WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.8 |
-1.8400 |
-2.28% |
229,123 |
78.6400 - 80.9100 |
39.1300 - 80.9100 |
|
|
$52.08 |
-1.8400 |
-3.41% |
42,913 |
51.9850 - 54.0000 |
24.2000 - 55.9900 |
|
|
$50.02 |
-1.8400 |
-3.55% |
59,587 |
49.8400 - 52.3447 |
17.6100 - 52.3400 |
|
|
$61.89 |
-1.8200 |
-2.86% |
147,264 |
61.8117 - 63.8100 |
28.9000 - 63.8100 |
|
|
$40.42 |
-1.8200 |
-4.31% |
3.65 מיליון |
40.3500 - 42.1350 |
25.0300 - 45.4700 |
|
|
$80.63 |
-1.8199 |
-2.2% |
359 |
80.6345 - 80.9600 |
45.8700 - 82.8200 |
|
|
$63.2 |
-1.8114 |
-2.79% |
20,012 |
63.1900 - 64.2500 |
33.7500 - 67.2400 |
|
|
$56.49 |
-1.8100 |
-3.1% |
3,072 |
56.4885 - 59.0200 |
20.1100 - 59.0400 |
|
|
$68.31 |
-1.8100 |
-2.58% |
125,193 |
68.1450 - 70.6700 |
26.6700 - 70.6700 |
|
|
$94.83 |
-1.8100 |
-1.87% |
49,286 |
94.5850 - 96.8833 |
76.9200 - 100.2700 |
|
|
$58.85 |
-1.8027 |
-2.96% |
865 |
58.8520 - 60.7700 |
49.6900 - 62.4500 |
|
|
$79.17 |
-1.8000 |
-2.22% |
19,141 |
79.0000 - 80.8108 |
45.5800 - 82.5300 |
|
|
$67.47 |
-1.7988 |
-2.6% |
19,594 |
66.8800 - 68.4500 |
66.8800 - 80.8600 |
|
|
$84.63 |
-1.7900 |
-2.07% |
36,037 |
84.4650 - 86.9899 |
39.5500 - 88.4800 |
|
|
$52.51 |
-1.7900 |
-3.3% |
74,150 |
52.2700 - 54.6300 |
20.0200 - 55.5000 |
|
|
$82.03 |
-1.7810 |
-2.13% |
21,717 |
81.4000 - 84.4700 |
30.4700 - 84.4700 |
|
|
$79.43 |
-1.7800 |
-2.19% |
154,183 |
78.3900 - 80.6670 |
64.6200 - 90.0700 |
|
|
$46.25 |
-1.7800 |
-3.71% |
231,367 |
46.0201 - 48.3799 |
19.1000 - 52.1000 |
|
|
$103.14 |
-1.7700 |
-1.69% |
2,582 |
103.0590 - 105.2500 |
56.5600 - 105.2500 |
|
|
$70.44 |
-1.7700 |
-2.45% |
116,152 |
70.2000 - 72.1300 |
39.5600 - 72.8800 |
|
|
$65.1 |
-1.7700 |
-2.65% |
26,916 |
63.5870 - 66.7200 |
53.4700 - 67.1000 |
|
|
$70.43 |
-1.7700 |
-2.45% |
866,121 |
70.1900 - 72.6403 |
33.6200 - 72.6400 |
|
|
$93.19 |
-1.7668 |
-1.86% |
5,794 |
92.5800 - 95.4200 |
48.4700 - 100.6600 |
|
|
$26.21 |
-1.7637 |
-6.3% |
15,594 |
26.2100 - 28.0867 |
14.0000 - 32.6100 |
|
|
$30.69 |
-1.7600 |
-5.42% |
103,583 |
30.1300 - 32.5200 |
4.3400 - 32.8900 |
|