WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.11 |
-0.0900 |
-0.21% |
77,890 |
43.0600 - 43.1500 |
40.6200 - 44.2600 |
|
|
$19.61 |
-0.0900 |
-0.46% |
43,737 |
19.5292 - 19.7084 |
15.7300 - 28.4200 |
|
|
$28.74 |
-0.0900 |
-0.31% |
63,334 |
28.7300 - 28.8872 |
23.9400 - 30.2800 |
|
|
$71.93 |
-0.0900 |
-0.12% |
5.28 מיליון |
71.9000 - 72.0400 |
67.9900 - 74.9000 |
|
|
$25.48 |
-0.0900 |
-0.35% |
58,903 |
25.4800 - 25.5900 |
22.6900 - 25.8400 |
|
|
$127.54 |
-0.0900 |
-0.07% |
266,235 |
127.4100 - 128.1356 |
109.8700 - 129.6900 |
|
|
$78.98 |
-0.0889 |
-0.11% |
1,141 |
78.9200 - 79.3100 |
64.8900 - 79.9500 |
|
|
$40.76 |
-0.0888 |
-0.22% |
1,154 |
40.7557 - 40.7700 |
37.8900 - 41.8100 |
|
|
$48.44 |
-0.0887 |
-0.18% |
9,186 |
48.4000 - 48.5100 |
46.3800 - 50.6900 |
|
|
$25.07 |
-0.0884 |
-0.35% |
5,692 |
25.0700 - 25.3700 |
13.4400 - 27.0300 |
|
|
$48.76 |
-0.0882 |
-0.18% |
85,709 |
48.6200 - 48.9900 |
41.5000 - 49.4700 |
|
|
$28.88 |
-0.0877 |
-0.3% |
12 |
28.8838 - 28.8838 |
18.3100 - 29.0000 |
|
|
$52.63 |
-0.0876 |
-0.17% |
11,890 |
52.6130 - 52.7500 |
46.0700 - 56.1300 |
|
|
$51.11 |
-0.0872 |
-0.17% |
764,533 |
51.0750 - 51.4300 |
40.6700 - 52.5800 |
|
|
$35.67 |
-0.0870 |
-0.24% |
391 |
35.6677 - 35.6677 |
27.7800 - 36.2000 |
|
|
$33.22 |
-0.0864 |
-0.26% |
554 |
33.2171 - 33.2500 |
28.1100 - 38.1800 |
|
|
$47 |
-0.0850 |
-0.18% |
109,696 |
47.0000 - 47.1200 |
43.8000 - 48.3800 |
|
|
$11.88 |
-0.0850 |
-0.71% |
127 |
11.8800 - 11.8800 |
8.9800 - 12.3300 |
|
|
$40.08 |
-0.0850 |
-0.21% |
21,368 |
40.0400 - 40.1700 |
33.7900 - 40.4200 |
|
|
$43.38 |
-0.0850 |
-0.2% |
1.13 מיליון |
43.3400 - 43.4600 |
40.8600 - 45.7000 |
|
|
$20.84 |
-0.0850 |
-0.41% |
14,894 |
20.6700 - 21.0900 |
13.6600 - 21.7500 |
|
|
$49.05 |
-0.0804 |
-0.16% |
932 |
49.0453 - 49.3800 |
45.4300 - 49.4100 |
|
|
$27.49 |
-0.0802 |
-0.29% |
1,398 |
27.4900 - 27.5326 |
23.8500 - 28.4100 |
|
|
$33.37 |
-0.0800 |
-0.24% |
47,899 |
33.3700 - 33.5800 |
29.2500 - 33.8900 |
|
|
$18.11 |
-0.0800 |
-0.44% |
105,833 |
18.1100 - 18.2601 |
16.7700 - 20.3500 |
|