WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$71.83 |
-0.2100 |
-0.29% |
2.46 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$76.35 |
-0.2096 |
-0.27% |
7,770 |
76.1800 - 76.3900 |
60.6600 - 80.3700 |
|
|
$19.54 |
-0.2083 |
-1.05% |
170,664 |
19.4800 - 19.9700 |
18.9300 - 44.6400 |
|
|
$27.56 |
-0.2082 |
-0.75% |
1,736 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$93.63 |
-0.2078 |
-0.22% |
3.66 מיליון |
93.4500 - 93.8700 |
87.8000 - 95.5900 |
|
|
$50.9 |
-0.2065 |
-0.4% |
1,744 |
50.8950 - 50.9400 |
45.1600 - 52.6300 |
|
|
$51.5 |
-0.2063 |
-0.4% |
6,425 |
51.3136 - 51.7900 |
40.1100 - 54.7300 |
|
|
$55.33 |
-0.2052 |
-0.37% |
136,584 |
55.1100 - 55.4200 |
43.5200 - 57.2200 |
|
|
$26.78 |
-0.2050 |
-0.76% |
3,269 |
26.5700 - 26.7750 |
23.3100 - 29.6100 |
|
|
$33.51 |
-0.2041 |
-0.61% |
2,749 |
33.4905 - 33.6600 |
27.1600 - 34.7300 |
|
|
$61.75 |
-0.2041 |
-0.33% |
43,845 |
61.2900 - 61.7799 |
53.0900 - 66.4300 |
|
|
$43.92 |
-0.2037 |
-0.46% |
1,113 |
43.9204 - 44.5600 |
29.8900 - 48.2900 |
|
|
$32.47 |
-0.2025 |
-0.62% |
10,774 |
32.1200 - 32.6100 |
26.0600 - 34.8500 |
|
|
$36.65 |
-0.2009 |
-0.55% |
986 |
36.6500 - 36.7100 |
30.0200 - 37.8000 |
|
|
$31.24 |
-0.2002 |
-0.64% |
78,083 |
31.1600 - 31.4000 |
26.6000 - 32.3300 |
|
|
$64.27 |
-0.2001 |
-0.31% |
16,474 |
63.9700 - 64.3600 |
46.4100 - 64.9500 |
|
|
$48.67 |
-0.2000 |
-0.41% |
5.59 מיליון |
48.5400 - 48.9100 |
41.4800 - 50.3600 |
|
|
$11.21 |
-0.2000 |
-1.75% |
111 |
11.2100 - 11.2100 |
9.6100 - 12.3300 |
|
|
$37.29 |
-0.2000 |
-0.53% |
31,552 |
37.1543 - 37.5199 |
30.2900 - 39.5200 |
|
|
$23.11 |
-0.2000 |
-0.86% |
208,299 |
23.0076 - 23.3817 |
19.6500 - 23.9900 |
|
|
$113.66 |
-0.2000 |
-0.18% |
1.55 מיליון |
113.5850 - 113.7300 |
111.4500 - 119.5700 |
|
|
$45.27 |
-0.2000 |
-0.44% |
12,074 |
45.2600 - 45.3501 |
42.5700 - 47.2800 |
|
|
$40.97 |
-0.2000 |
-0.49% |
3.04 מיליון |
40.7300 - 41.2800 |
30.4600 - 44.7000 |
|
|
$49.35 |
-0.2000 |
-0.4% |
533,559 |
49.2900 - 49.4700 |
46.7000 - 51.5000 |
|
|
$76.51 |
-0.2000 |
-0.26% |
28.82 מיליון |
76.3700 - 76.7000 |
71.6800 - 78.0800 |
|