WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.25 |
+0.0379 |
+0.13% |
1,070 |
29.1081 - 29.2800 |
23.6700 - 30.5700 |
|
|
$50.05 |
+0.0388 |
+0.08% |
190,271 |
49.9901 - 50.1336 |
47.1700 - 51.1400 |
|
|
$16.88 |
+0.0391 |
+0.24% |
240 |
16.8834 - 16.8834 |
14.5400 - 18.5000 |
|
|
$21.59 |
+0.0398 |
+0.18% |
73,489 |
21.5400 - 21.6100 |
21.2100 - 22.8500 |
|
|
$20.59 |
+0.0399 |
+0.19% |
7,886 |
20.3700 - 20.6000 |
18.8600 - 22.2000 |
|
|
$47.87 |
+0.0400 |
+0.08% |
574,081 |
47.8110 - 47.9000 |
46.7000 - 48.1700 |
|
|
$52.26 |
+0.0400 |
+0.08% |
10,224 |
52.1600 - 52.3500 |
50.6500 - 55.8100 |
|
|
$20.84 |
+0.0400 |
+0.19% |
161,510 |
20.7600 - 20.8650 |
19.9700 - 21.9100 |
|
|
$10.67 |
+0.0400 |
+0.38% |
1,294 |
10.6700 - 10.7300 |
10.1500 - 19.5900 |
|
|
$49.52 |
+0.0400 |
+0.08% |
31,042 |
49.4600 - 49.5200 |
48.3700 - 49.9600 |
|
|
$23.58 |
+0.0400 |
+0.17% |
257,564 |
23.5200 - 23.5950 |
22.8000 - 24.0600 |
|
|
$47.79 |
+0.0400 |
+0.08% |
24,143 |
47.7300 - 47.8150 |
47.6500 - 49.2900 |
|
|
$22.03 |
+0.0400 |
+0.18% |
22,759 |
22.0300 - 22.1170 |
21.0500 - 22.7300 |
|
|
$41.51 |
+0.0400 |
+0.1% |
827,828 |
41.0920 - 41.5700 |
37.4100 - 42.8600 |
|
|
$26.94 |
+0.0400 |
+0.15% |
205,616 |
26.8384 - 27.0300 |
25.7100 - 30.2500 |
|
|
$44.6 |
+0.0400 |
+0.09% |
37,890 |
44.4680 - 44.7100 |
41.9200 - 46.5300 |
|
|
$22.16 |
+0.0400 |
+0.18% |
1.02 מיליון |
22.0400 - 22.2800 |
20.0200 - 24.0900 |
|
|
$30.57 |
+0.0400 |
+0.13% |
26,067 |
30.4500 - 30.6193 |
25.4300 - 33.1300 |
|
|
$24.42 |
+0.0400 |
+0.16% |
184,256 |
24.3701 - 24.4201 |
24.2900 - 25.7100 |
|
|
$26.56 |
+0.0400 |
+0.15% |
91,109 |
26.3200 - 26.6000 |
22.8600 - 27.1900 |
|
|
$32.73 |
+0.0400 |
+0.12% |
55,304 |
32.3701 - 32.7300 |
29.7100 - 34.1100 |
|
|
$24.94 |
+0.0400 |
+0.16% |
28,218 |
24.7900 - 24.9700 |
23.7900 - 29.4300 |
|
|
$19.22 |
+0.0400 |
+0.21% |
117,664 |
19.1600 - 19.2450 |
17.7500 - 19.8300 |
|
|
$33.01 |
+0.0400 |
+0.12% |
142,162 |
32.7183 - 33.0900 |
26.0600 - 34.1200 |
|
|
$24.28 |
+0.0400 |
+0.17% |
111,557 |
24.2400 - 24.2950 |
23.5500 - 24.6000 |
|