WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.98 |
-1.3000 |
-2.02% |
14,884 |
62.3700 - 64.3328 |
36.8600 - 67.8900 |
|
|
$15.48 |
-1.3000 |
-7.75% |
963,620 |
15.0000 - 16.7600 |
6.5200 - 29.5000 |
|
|
$49.06 |
-1.3000 |
-2.58% |
38,653 |
48.3800 - 50.4900 |
24.1800 - 52.8200 |
|
|
$32.62 |
-1.3000 |
-3.83% |
203,916 |
31.9300 - 33.5700 |
12.3200 - 39.3800 |
|
|
$86.44 |
-1.2900 |
-1.47% |
1 מיליון |
85.3729 - 88.2000 |
49.1200 - 91.3400 |
|
|
$62.22 |
-1.2900 |
-2.03% |
16,029 |
62.0800 - 63.3700 |
35.7000 - 71.7200 |
|
|
$128.71 |
-1.2900 |
-0.99% |
229,164 |
128.0000 - 130.2244 |
125.2800 - 189.7800 |
|
|
$56.49 |
-1.2861 |
-2.23% |
8,564 |
56.0631 - 57.5600 |
31.2800 - 58.6900 |
|
|
$43.3 |
-1.2855 |
-2.88% |
11,158 |
42.7800 - 44.6200 |
23.0500 - 49.3600 |
|
|
$64.98 |
-1.2800 |
-1.93% |
431,935 |
64.5400 - 66.3700 |
35.2100 - 69.6300 |
|
|
$57.85 |
-1.2800 |
-2.16% |
1.36 מיליון |
56.4000 - 59.8600 |
21.0500 - 61.9100 |
|
|
$92.3 |
-1.2762 |
-1.36% |
2,628 |
91.9550 - 93.7700 |
59.5600 - 95.9500 |
|
|
$37.09 |
-1.2749 |
-3.32% |
2,039 |
37.0914 - 37.9500 |
20.6700 - 42.2200 |
|
|
$60 |
-1.2700 |
-2.07% |
2,226 |
58.6500 - 60.7833 |
21.6500 - 62.5600 |
|
|
$53.25 |
-1.2700 |
-2.33% |
70.65 מיליון |
52.9727 - 54.5500 |
30.1000 - 58.2900 |
|
|
$77.15 |
-1.2700 |
-1.62% |
75,630 |
76.1469 - 78.6826 |
36.9600 - 80.1600 |
|
|
$67.47 |
-1.2700 |
-1.85% |
33,737 |
67.2650 - 68.6400 |
34.6300 - 69.9300 |
|
|
$67.61 |
-1.2700 |
-1.84% |
30,404 |
66.7200 - 69.3000 |
39.6000 - 70.6500 |
|
|
$54.36 |
-1.2700 |
-2.28% |
13,620 |
53.6000 - 55.7799 |
27.7700 - 59.0400 |
|
|
$41.87 |
-1.2700 |
-2.94% |
181,757 |
41.2100 - 43.2199 |
19.0400 - 45.2200 |
|
|
$43.75 |
-1.2600 |
-2.8% |
216,548 |
43.2500 - 45.2099 |
17.3500 - 48.2500 |
|
|
$57.44 |
-1.2600 |
-2.15% |
5.12 מיליון |
57.1500 - 58.6600 |
29.1500 - 60.4700 |
|
|
$31.3 |
-1.2600 |
-3.87% |
2.23 מיליון |
30.7200 - 32.5400 |
24.6700 - 35.1800 |
|
|
$62.7 |
-1.2510 |
-1.96% |
21,015 |
62.0577 - 64.0185 |
35.4100 - 65.8700 |
|
|
$43.25 |
-1.2500 |
-2.81% |
170,876 |
42.4600 - 44.8400 |
33.2800 - 55.0300 |
|