WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.42 |
-0.0800 |
-0.1% |
840,894 |
78.2800 - 78.5800 |
70.5600 - 79.7600 |
|
|
$74.64 |
-0.0800 |
-0.11% |
1.35 מיליון |
74.5800 - 74.7600 |
70.4300 - 77.7100 |
|
|
$26.32 |
-0.0800 |
-0.3% |
95,013 |
26.2650 - 26.5600 |
22.8600 - 27.1900 |
|
|
$43.52 |
-0.0800 |
-0.18% |
6,604 |
43.4860 - 43.5800 |
41.4300 - 47.5700 |
|
|
$17.2 |
-0.0800 |
-0.46% |
7.1 מיליון |
17.0490 - 17.2350 |
16.4900 - 30.1000 |
|
|
$33.37 |
-0.0800 |
-0.24% |
47,899 |
33.3700 - 33.5800 |
29.2500 - 33.8900 |
|
|
$8.98 |
-0.0800 |
-0.88% |
12.8 מיליון |
8.9000 - 8.9800 |
8.7500 - 12.8400 |
|
|
$24.6 |
-0.0800 |
-0.32% |
24,818 |
24.5900 - 24.7200 |
23.7600 - 33.5000 |
|
|
$27.37 |
-0.0800 |
-0.29% |
2.99 מיליון |
27.3100 - 27.4500 |
24.4700 - 31.6000 |
|
|
$40.74 |
-0.0800 |
-0.2% |
74,667 |
40.7300 - 40.8003 |
39.0600 - 43.2800 |
|
|
$68.5 |
-0.0800 |
-0.12% |
60,761 |
68.5000 - 69.1900 |
51.2500 - 71.1700 |
|
|
$21.18 |
-0.0800 |
-0.38% |
170,286 |
21.1300 - 21.3100 |
20.0600 - 23.8500 |
|
|
$68.45 |
-0.0800 |
-0.12% |
223,966 |
68.2750 - 68.7200 |
48.1100 - 74.7900 |
|
|
$11.83 |
-0.0800 |
-0.67% |
196,247 |
11.3400 - 12.0000 |
10.8300 - 28.2100 |
|
|
$18.28 |
-0.0800 |
-0.44% |
504,635 |
18.2600 - 18.3250 |
17.2200 - 20.3100 |
|
|
$18.51 |
-0.0800 |
-0.43% |
107,863 |
18.4500 - 18.6500 |
16.5900 - 21.3900 |
|
|
$17.88 |
-0.0779 |
-0.43% |
1,172 |
17.8528 - 17.8810 |
14.5900 - 18.8500 |
|
|
$27.31 |
-0.0771 |
-0.28% |
4 |
27.3092 - 27.3092 |
23.8700 - 27.5300 |
|
|
$45.43 |
-0.0763 |
-0.17% |
1,887 |
45.4200 - 45.4501 |
39.4500 - 46.1500 |
|
|
$12.5 |
-0.0762 |
-0.61% |
1,451 |
12.2800 - 12.5000 |
10.7000 - 17.0800 |
|
|
$25.68 |
-0.0761 |
-0.3% |
11,063 |
25.6600 - 25.7200 |
22.6000 - 26.0400 |
|
|
$18.18 |
-0.0747 |
-0.41% |
71,600 |
18.1600 - 18.3000 |
15.8200 - 18.8500 |
|
|
$14.76 |
-0.0742 |
-0.5% |
175,956 |
14.6950 - 14.8500 |
13.0400 - 16.8400 |
|
|
$41.46 |
-0.0700 |
-0.17% |
260,705 |
41.4000 - 41.6690 |
34.4500 - 42.1100 |
|
|
$30.92 |
-0.0700 |
-0.23% |
177,485 |
30.8800 - 31.0600 |
26.1100 - 31.3000 |
|