WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.64 |
+0.0900 |
+0.66% |
75,036 |
13.5500 - 13.6400 |
12.3100 - 17.4300 |
|
|
$24.88 |
+0.0900 |
+0.36% |
194,779 |
24.8300 - 24.9200 |
23.8100 - 27.8500 |
|
|
$25.01 |
+0.0900 |
+0.36% |
281,420 |
24.9000 - 25.0200 |
24.3500 - 26.7000 |
|
|
$35.8 |
+0.0900 |
+0.25% |
57,649 |
35.5100 - 35.8100 |
31.3100 - 45.0200 |
|
|
$24.28 |
+0.0900 |
+0.37% |
23,189 |
24.1100 - 24.3200 |
21.5900 - 30.1900 |
|
|
$28.86 |
+0.0900 |
+0.31% |
30,348 |
28.7600 - 28.8900 |
26.8900 - 32.5000 |
|
|
$24.19 |
+0.0900 |
+0.37% |
189,500 |
24.1100 - 24.1900 |
23.3300 - 26.6800 |
|
|
$23.9 |
+0.0900 |
+0.38% |
1,670 |
23.8600 - 23.9000 |
22.8000 - 26.4700 |
|
|
$38.82 |
+0.0900 |
+0.23% |
37,958 |
38.7421 - 38.8300 |
37.3800 - 43.9800 |
|
|
$3.28 |
+0.0900 |
+2.82% |
37,995 |
3.1800 - 3.3410 |
2.5000 - 10.7000 |
|
|
$23.57 |
+0.0900 |
+0.38% |
43,655 |
23.4500 - 23.7200 |
23.2200 - 24.8400 |
|
|
$47 |
+0.0900 |
+0.19% |
603,420 |
46.9000 - 47.0200 |
44.8200 - 52.2100 |
|
|
$25.65 |
+0.0900 |
+0.35% |
406,364 |
25.5930 - 25.6585 |
24.8700 - 28.4200 |
|
|
$18.5 |
+0.0903 |
+0.49% |
12,097 |
18.4588 - 18.5140 |
14.1400 - 20.0000 |
|
|
$27.8 |
+0.0904 |
+0.33% |
756 |
26.6150 - 28.2600 |
24.9400 - 36.7400 |
|
|
$23.9 |
+0.0928 |
+0.39% |
122 |
23.7200 - 23.9001 |
20.7600 - 31.1300 |
|
|
$27.85 |
+0.0936 |
+0.34% |
805 |
27.8019 - 27.8590 |
27.0900 - 31.8400 |
|
|
$7.92 |
+0.0948 |
+1.22% |
2,338 |
7.6400 - 8.0499 |
6.5700 - 20.9700 |
|
|
$27.06 |
+0.0948 |
+0.35% |
1,736 |
26.8100 - 27.0636 |
24.7100 - 33.6100 |
|
|
$16.37 |
+0.0953 |
+0.59% |
26,606 |
16.1400 - 16.3712 |
13.4300 - 30.8100 |
|
|
$29.74 |
+0.0958 |
+0.32% |
1,348 |
29.4300 - 29.7446 |
26.6800 - 37.7100 |
|
|
$11.18 |
+0.1000 |
+0.9% |
27,350 |
11.0500 - 11.1800 |
9.4200 - 16.7600 |
|
|
$18.2 |
+0.1000 |
+0.55% |
7,212 |
17.9800 - 18.2000 |
16.3100 - 22.1900 |
|
|
$26.6 |
+0.1000 |
+0.38% |
343,179 |
26.2100 - 26.6800 |
14.7700 - 31.8700 |
|
|
$38.35 |
+0.1000 |
+0.26% |
400,511 |
37.8100 - 38.4000 |
33.4700 - 58.5800 |
|