WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.1 |
-0.2000 |
-0.4% |
152,235 |
49.5200 - 50.1300 |
44.0200 - 88.4800 |
|
|
$32.7 |
-0.2000 |
-0.61% |
2,611 |
32.6800 - 32.9400 |
27.1600 - 34.7300 |
|
|
$28.28 |
-0.2000 |
-0.7% |
329,632 |
28.2325 - 28.3900 |
25.5200 - 29.9800 |
|
|
$30.8 |
-0.2000 |
-0.65% |
58,119 |
30.5300 - 30.9700 |
26.2600 - 35.5800 |
|
|
$52.26 |
-0.2000 |
-0.38% |
6,754 |
52.2600 - 52.8400 |
51.0700 - 53.3300 |
|
|
$114.52 |
-0.1956 |
-0.17% |
2,765 |
114.2700 - 114.9450 |
97.6900 - 120.1500 |
|
|
$13.35 |
-0.1951 |
-1.44% |
482 |
13.3260 - 13.3500 |
12.4500 - 16.6300 |
|
|
$31.55 |
-0.1950 |
-0.62% |
4,259 |
31.4300 - 31.7100 |
20.6800 - 35.2900 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$36.32 |
-0.1900 |
-0.52% |
48,166 |
36.2500 - 36.6100 |
32.3900 - 38.5300 |
|
|
$30.18 |
-0.1900 |
-0.63% |
19,024 |
30.1513 - 30.3600 |
25.4300 - 33.1300 |
|
|
$7.99 |
-0.1900 |
-2.32% |
11.84 מיליון |
7.8924 - 8.1900 |
7.2500 - 16.1700 |
|
|
$31.26 |
-0.1900 |
-0.6% |
13,045 |
30.9600 - 31.9000 |
17.4100 - 40.2200 |
|
|
$65.33 |
-0.1900 |
-0.29% |
19,281 |
65.1000 - 65.3650 |
59.4500 - 81.7200 |
|
|
$81.04 |
-0.1900 |
-0.23% |
74,302 |
80.5612 - 81.6366 |
64.6700 - 87.6900 |
|
|
$34.05 |
-0.1900 |
-0.55% |
3,462 |
33.9600 - 34.2700 |
28.2100 - 36.7400 |
|
|
$34.24 |
-0.1900 |
-0.55% |
414,478 |
34.1500 - 34.4400 |
28.5700 - 36.3700 |
|
|
$17.65 |
-0.1899 |
-1.09% |
4 |
17.6481 - 17.6481 |
13.6900 - 18.2200 |
|
|
$52.04 |
-0.1876 |
-0.36% |
1,077 |
52.0000 - 52.1100 |
49.8100 - 54.3600 |
|
|
$26.05 |
-0.1850 |
-0.71% |
9,916 |
26.0200 - 26.2710 |
22.9300 - 28.1000 |
|
|
$36.77 |
-0.1850 |
-0.5% |
4,006 |
36.7100 - 36.9500 |
30.3100 - 39.5100 |
|
|
$34.76 |
-0.1812 |
-0.52% |
1,753 |
34.7576 - 34.9500 |
27.4500 - 35.9000 |
|
|
$38.12 |
-0.1805 |
-0.47% |
21,119 |
37.9300 - 38.5700 |
29.5500 - 42.5000 |
|
|
$33.07 |
-0.1800 |
-0.54% |
1.4 מיליון |
33.0499 - 33.6400 |
21.2000 - 37.1100 |
|
|
$29.77 |
-0.1800 |
-0.6% |
3.38 מיליון |
29.6850 - 29.9200 |
28.1900 - 34.7400 |
|