WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.36 |
-0.1800 |
-0.65% |
115,304 |
27.2200 - 27.6800 |
20.7900 - 31.7800 |
|
|
$29.77 |
-0.1800 |
-0.6% |
3.38 מיליון |
29.6850 - 29.9200 |
28.1900 - 34.7400 |
|
|
$33.43 |
-0.1800 |
-0.54% |
5,398 |
33.3000 - 33.4294 |
28.1900 - 35.2900 |
|
|
$84.85 |
-0.1800 |
-0.21% |
177,121 |
84.3437 - 85.4900 |
67.6300 - 91.7400 |
|
|
$20 |
-0.1800 |
-0.89% |
275,833 |
19.8801 - 20.1900 |
16.0000 - 23.6700 |
|
|
$58.43 |
-0.1800 |
-0.31% |
19,126 |
58.1903 - 58.9500 |
46.7400 - 64.6400 |
|
|
$27.36 |
-0.1761 |
-0.64% |
2,720 |
27.3000 - 27.5300 |
22.1600 - 28.8400 |
|
|
$22.24 |
-0.1730 |
-0.77% |
736 |
22.2400 - 22.3300 |
20.8800 - 29.8200 |
|
|
$16.35 |
-0.1702 |
-1.03% |
1,219 |
16.3200 - 16.3501 |
15.6700 - 21.7000 |
|
|
$34.24 |
-0.1701 |
-0.49% |
414,478 |
34.1500 - 34.4400 |
28.5700 - 36.3700 |
|
|
$68.23 |
-0.1700 |
-0.25% |
7,183 |
68.0700 - 68.5323 |
55.9800 - 72.9200 |
|
|
$50.96 |
-0.1700 |
-0.34% |
427 |
50.4300 - 50.9619 |
45.0000 - 63.2500 |
|
|
$8.86 |
-0.1700 |
-1.88% |
1.89 מיליון |
8.7110 - 9.0900 |
7.8700 - 17.3600 |
|
|
$28.37 |
-0.1700 |
-0.6% |
7,527 |
28.3415 - 28.4500 |
26.8200 - 29.7200 |
|
|
$60.83 |
-0.1700 |
-0.28% |
3,624 |
60.7500 - 60.9711 |
52.3500 - 64.2900 |
|
|
$72.31 |
-0.1700 |
-0.23% |
501,602 |
72.1301 - 72.7100 |
61.2100 - 76.5500 |
|
|
$49.82 |
-0.1700 |
-0.34% |
355,546 |
49.6950 - 49.9200 |
43.7300 - 51.9700 |
|
|
$54.72 |
-0.1700 |
-0.31% |
75,052 |
54.5150 - 54.8600 |
47.9600 - 57.8500 |
|
|
$54.36 |
-0.1700 |
-0.31% |
1.35 מיליון |
54.1650 - 55.0600 |
43.9600 - 59.1400 |
|
|
$94.25 |
-0.1700 |
-0.18% |
50,810 |
92.6568 - 94.6499 |
78.5000 - 150.2300 |
|
|
$161.82 |
-0.1700 |
-0.1% |
411,754 |
160.6700 - 163.0084 |
131.8000 - 176.2000 |
|
|
$42.33 |
-0.1694 |
-0.4% |
6,921 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$36.3 |
-0.1689 |
-0.46% |
1,118 |
36.2978 - 36.4933 |
28.5400 - 38.4500 |
|
|
$49.48 |
-0.1680 |
-0.34% |
4,993 |
49.4100 - 49.6400 |
45.3600 - 50.8200 |
|
|
$32.7 |
-0.1654 |
-0.5% |
2,611 |
32.6800 - 32.9400 |
27.1600 - 34.7300 |
|