WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.28 |
-1.2700 |
-1.85% |
972,872 |
66.5300 - 68.8900 |
3.4600 - 107.8600 |
|
|
$38.85 |
-1.2500 |
-3.12% |
343,311 |
38.6400 - 39.7487 |
22.4100 - 42.7500 |
|
|
$38.14 |
-1.2500 |
-3.17% |
53.11 מיליון |
37.9300 - 39.1300 |
22.0200 - 41.9900 |
|
|
$36.5 |
-1.2100 |
-3.21% |
2.69 מיליון |
36.3000 - 37.4100 |
21.0500 - 40.1600 |
|
|
$532.82 |
-1.2000 |
-0.22% |
680,021 |
532.6000 - 536.2000 |
424.2200 - 547.4600 |
|
|
$201.25 |
-1.1600 |
-0.57% |
32.4 מיליון |
200.9050 - 203.1800 |
161.6700 - 210.4100 |
|
|
$136.33 |
-1.1140 |
-0.81% |
66,051 |
136.2600 - 137.9100 |
108.3200 - 142.7800 |
|
|
$20.66 |
-1.0910 |
-5.35% |
53 |
20.6592 - 20.6592 |
13.1500 - 40.0000 |
|
|
$122.81 |
-1.0700 |
-0.86% |
191,060 |
121.0020 - 127.6829 |
37.8900 - 137.6300 |
|
|
$30.62 |
-1.0600 |
-3.35% |
21.42 מיליון |
30.4900 - 31.4300 |
12.7900 - 33.7900 |
|
|
$29.24 |
-1.0000 |
-3.31% |
21,380 |
29.0500 - 29.7793 |
14.4000 - 32.4100 |
|
|
$20.47 |
-0.9400 |
-4.39% |
81,691 |
20.3201 - 21.0200 |
9.3300 - 23.2500 |
|
|
$34.47 |
-0.8700 |
-2.46% |
13,793 |
34.4700 - 35.3300 |
23.2100 - 38.8000 |
|
|
$119.72 |
-0.8401 |
-0.7% |
2,687 |
119.7200 - 121.0300 |
88.8100 - 123.3800 |
|
|
$44.29 |
-0.8100 |
-1.8% |
703,835 |
44.0600 - 45.5700 |
25.3600 - 50.7900 |
|
|
$40.15 |
-0.8100 |
-1.98% |
487,300 |
40.0350 - 40.6500 |
30.6900 - 41.5600 |
|
|
$28.38 |
-0.7982 |
-2.74% |
8,965 |
28.2500 - 29.4900 |
16.8800 - 31.9900 |
|
|
$150.84 |
-0.7900 |
-0.52% |
1.98 מיליון |
150.5900 - 151.9900 |
124.9700 - 158.8700 |
|
|
$16.25 |
-0.7842 |
-4.6% |
170,303 |
15.7300 - 16.2950 |
15.6900 - 25.1200 |
|
|
$37.54 |
-0.7800 |
-2.04% |
125,710 |
37.4600 - 37.9500 |
35.7600 - 45.0300 |
|
|
$25.34 |
-0.7550 |
-2.89% |
30,196 |
25.2700 - 26.1699 |
15.0500 - 26.5900 |
|
|
$63.87 |
-0.7500 |
-1.16% |
921 |
63.8700 - 64.2100 |
54.6400 - 65.4200 |
|
|
$37.58 |
-0.7200 |
-1.88% |
10.78 מיליון |
37.4510 - 38.7300 |
21.5800 - 43.1500 |
|
|
$105.73 |
-0.7164 |
-0.67% |
179,701 |
105.6600 - 106.7700 |
69.0800 - 108.5300 |
|
|
$15.86 |
-0.7141 |
-4.3% |
330 |
15.8584 - 16.3000 |
15.0000 - 36.2300 |
|