WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.99 |
-1.2648 |
-5.52% |
57 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
|
|
$53.7 |
-1.2600 |
-2.29% |
57,589 |
53.6442 - 55.2500 |
31.3700 - 63.1600 |
|
|
$124.64 |
-1.2500 |
-0.99% |
2.11 מיליון |
124.5600 - 125.9200 |
111.8300 - 141.1600 |
|
|
$25.96 |
-1.1893 |
-4.34% |
1,982 |
25.9550 - 26.2500 |
20.8900 - 28.8500 |
|
|
$83.48 |
-1.1700 |
-1.38% |
11.42 מיליון |
83.3800 - 84.9400 |
63.8000 - 103.5200 |
|
|
$501.88 |
-1.1600 |
-0.23% |
4.81 מיליון |
501.0000 - 506.5800 |
405.5400 - 527.1600 |
|
|
$37.29 |
-1.1583 |
-3.01% |
2,404 |
37.2200 - 37.5100 |
26.8500 - 51.1900 |
|
|
$238.85 |
-1.1500 |
-0.48% |
267,193 |
238.2650 - 242.5088 |
195.6300 - 262.0900 |
|
|
$140.23 |
-1.1400 |
-0.81% |
32,251 |
140.1100 - 142.5616 |
105.6400 - 152.0700 |
|
|
$171.26 |
-1.1200 |
-0.65% |
4.71 מיליון |
170.7900 - 173.3633 |
143.4000 - 185.2900 |
|
|
$178.12 |
-1.1200 |
-0.62% |
948,146 |
177.9200 - 180.7500 |
134.9200 - 190.6300 |
|
|
$293.2 |
-1.0900 |
-0.37% |
112,788 |
292.2645 - 295.9600 |
227.6400 - 308.8400 |
|
|
$50.6 |
-1.0859 |
-2.1% |
3,375 |
50.5100 - 51.2800 |
45.0000 - 63.2500 |
|
|
$220.85 |
-1.0800 |
-0.49% |
240,692 |
220.3500 - 223.5095 |
179.4300 - 236.4700 |
|
|
$105.57 |
-1.0800 |
-1.01% |
161,798 |
105.2100 - 107.2200 |
78.7000 - 112.7200 |
|
|
$246.94 |
-1.0800 |
-0.44% |
363,798 |
246.5500 - 251.2499 |
203.4200 - 273.7600 |
|
|
$52.16 |
-1.0500 |
-1.97% |
58,142 |
52.0558 - 53.2150 |
35.6700 - 58.5900 |
|
|
$458.94 |
-1.0500 |
-0.23% |
5.64 מיליון |
458.2100 - 463.3000 |
370.9200 - 483.2400 |
|
|
$84.26 |
-1.0400 |
-1.22% |
315,020 |
82.2100 - 87.0000 |
23.7200 - 113.4600 |
|
|
$499.52 |
-1.0300 |
-0.21% |
74.55 מיליון |
498.5600 - 504.1300 |
403.7400 - 524.6100 |
|
|
$151.99 |
-1.0150 |
-0.66% |
3,572 |
151.8000 - 153.2800 |
142.5100 - 171.0500 |
|
|
$53.2 |
-0.9941 |
-1.8% |
197 |
53.1967 - 53.1967 |
53.2000 - 111.4000 |
|
|
$131.38 |
-0.9900 |
-0.75% |
9,067 |
131.1726 - 133.8000 |
90.6300 - 142.4600 |
|
|
$125.62 |
-0.9820 |
-0.78% |
51,463 |
125.4700 - 127.0825 |
96.2700 - 139.1300 |
|
|
$39.53 |
-0.9800 |
-2.42% |
8,547 |
39.5300 - 40.4700 |
29.0800 - 123.9100 |
|