WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.99 |
+0.0600 |
+0.13% |
33,574 |
46.9900 - 47.0600 |
45.1600 - 48.1800 |
|
|
$15.58 |
+0.0600 |
+0.39% |
18,749 |
15.5100 - 15.6200 |
14.0200 - 16.3400 |
|
|
$23.12 |
+0.0600 |
+0.26% |
11,157 |
22.9400 - 23.1800 |
20.8100 - 33.1500 |
|
|
$16.66 |
+0.0600 |
+0.36% |
53,974 |
16.6100 - 16.6700 |
16.4600 - 20.1200 |
|
|
$25.05 |
+0.0600 |
+0.24% |
1.31 מיליון |
24.9400 - 25.1900 |
24.0800 - 26.5200 |
|
|
$27.38 |
+0.0600 |
+0.22% |
6,186 |
27.0101 - 27.4200 |
22.1400 - 27.9900 |
|
|
$22.18 |
+0.0600 |
+0.27% |
26,490 |
22.1018 - 22.1800 |
21.3000 - 22.5200 |
|
|
$48.77 |
+0.0600 |
+0.12% |
4,362 |
48.7500 - 48.8400 |
47.4600 - 49.5400 |
|
|
$25.21 |
+0.0600 |
+0.24% |
217,238 |
25.1200 - 25.2500 |
24.3300 - 26.6500 |
|
|
$32.99 |
+0.0600 |
+0.18% |
686,291 |
32.8445 - 33.0352 |
31.1600 - 34.3700 |
|
|
$17.97 |
+0.0644 |
+0.36% |
271,786 |
17.9300 - 18.0100 |
16.3900 - 18.2800 |
|
|
$19.14 |
+0.0648 |
+0.34% |
6,232 |
19.0300 - 19.1500 |
16.9100 - 19.7400 |
|
|
$42.65 |
+0.0650 |
+0.15% |
4,646 |
42.5100 - 42.7200 |
41.4300 - 47.3600 |
|
|
$22.35 |
+0.0650 |
+0.29% |
2,101 |
22.1100 - 22.3600 |
17.6400 - 35.6100 |
|
|
$74.7 |
+0.0651 |
+0.09% |
24,630 |
74.6200 - 74.8400 |
64.1300 - 78.5500 |
|
|
$20.72 |
+0.0662 |
+0.32% |
3,886 |
20.6100 - 20.7450 |
19.4800 - 22.6500 |
|
|
$60.29 |
+0.0671 |
+0.11% |
735 |
60.2218 - 60.3700 |
45.1800 - 62.2600 |
|
|
$37.18 |
+0.0683 |
+0.18% |
2,510 |
36.9969 - 37.1800 |
31.9200 - 39.4800 |
|
|
$23.02 |
+0.0699 |
+0.3% |
88,988 |
22.9600 - 23.0300 |
22.2100 - 23.3700 |
|
|
$25.92 |
+0.0700 |
+0.27% |
82,992 |
25.8600 - 26.0000 |
22.7000 - 26.8600 |
|
|
$29.37 |
+0.0700 |
+0.24% |
496,016 |
29.1801 - 29.3900 |
25.1000 - 31.3000 |
|
|
$25.9 |
+0.0700 |
+0.27% |
3,757 |
25.8100 - 25.9400 |
25.5600 - 27.6000 |
|
|
$32.2 |
+0.0700 |
+0.22% |
2.49 מיליון |
32.1100 - 32.2450 |
30.8900 - 32.9700 |
|
|
$8.58 |
+0.0700 |
+0.82% |
10,910 |
8.5000 - 8.7299 |
8.3000 - 15.7400 |
|
|
$50.84 |
+0.0700 |
+0.14% |
1.44 מיליון |
50.7300 - 50.8800 |
49.3600 - 51.5300 |
|