WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$4.84 |
-0.0650 |
-1.33% |
2.98 מיליון |
4.3984 - 4.9800 |
4.0700 - 33.8700 |
|
|
$15.8 |
-0.0650 |
-0.41% |
6,158 |
15.7701 - 15.8484 |
14.0200 - 16.3400 |
|
|
$19.99 |
-0.0650 |
-0.32% |
13,829 |
19.9700 - 20.1000 |
17.7200 - 21.0900 |
|
|
$60.77 |
-0.0626 |
-0.1% |
21,564 |
60.2800 - 61.2000 |
58.4000 - 89.3400 |
|
|
$27.65 |
-0.0611 |
-0.22% |
71,500 |
27.6075 - 27.7200 |
25.7100 - 30.5400 |
|
|
$29.12 |
-0.0610 |
-0.21% |
163 |
29.1209 - 29.1209 |
22.6800 - 29.5800 |
|
|
$51.57 |
-0.0600 |
-0.12% |
781,502 |
51.5400 - 51.6500 |
49.5000 - 54.1000 |
|
|
$28.79 |
-0.0600 |
-0.21% |
205,326 |
28.7900 - 28.8700 |
26.7500 - 29.6000 |
|
|
$9.79 |
-0.0600 |
-0.61% |
143,908 |
9.7300 - 9.9490 |
9.7300 - 15.5500 |
|
|
$48.93 |
-0.0600 |
-0.12% |
5,685 |
48.8800 - 49.0300 |
47.4600 - 49.5400 |
|
|
$19.3 |
-0.0600 |
-0.31% |
42,239 |
19.1811 - 19.5200 |
15.3500 - 21.1900 |
|
|
$21.84 |
-0.0600 |
-0.27% |
7 |
21.8400 - 21.8400 |
20.1400 - 22.5800 |
|
|
$46.67 |
-0.0600 |
-0.13% |
132,353 |
46.6000 - 46.9100 |
38.5100 - 47.3700 |
|
|
$51.33 |
-0.0600 |
-0.12% |
8,294 |
51.3343 - 51.5100 |
43.8500 - 51.8700 |
|
|
$58.24 |
-0.0600 |
-0.1% |
13,942 |
58.1500 - 58.6700 |
47.6400 - 60.1000 |
|
|
$69.94 |
-0.0600 |
-0.09% |
66,892 |
69.8900 - 70.2300 |
51.7800 - 70.8900 |
|
|
$22.39 |
-0.0600 |
-0.27% |
14,549 |
22.3600 - 22.5700 |
19.8300 - 22.9100 |
|
|
$29.38 |
-0.0600 |
-0.2% |
18,297 |
29.3000 - 29.6700 |
24.0700 - 37.3500 |
|
|
$45.15 |
-0.0600 |
-0.13% |
2.1 מיליון |
45.1300 - 45.2199 |
42.5600 - 46.5800 |
|
|
$58.07 |
-0.0600 |
-0.1% |
1.39 מיליון |
58.0200 - 58.1250 |
56.0700 - 60.9400 |
|
|
$114.67 |
-0.0600 |
-0.05% |
39,175 |
114.6301 - 115.2900 |
80.3900 - 115.2900 |
|
|
$26.19 |
-0.0600 |
-0.23% |
358,686 |
26.1400 - 26.2500 |
26.0300 - 34.7900 |
|
|
$57.65 |
-0.0600 |
-0.1% |
226,753 |
57.6000 - 57.8000 |
53.9200 - 58.0900 |
|
|
$60.96 |
-0.0600 |
-0.1% |
35,313 |
60.9300 - 61.3100 |
47.7700 - 63.0100 |
|
|
$28.37 |
-0.0600 |
-0.21% |
33,754 |
28.1700 - 30.1115 |
25.9100 - 30.5000 |
|