WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$67.51 |
-1.5587 |
-2.26% |
900 |
67.4000 - 68.2000 |
37.1500 - 69.0400 |
|
|
$44.15 |
-1.5533 |
-3.4% |
1,466 |
44.1467 - 45.5550 |
21.0600 - 45.7000 |
|
|
$114.73 |
-1.5500 |
-1.33% |
35.76 מיליון |
114.1000 - 115.7200 |
114.1000 - 123.4100 |
|
|
$48.63 |
-1.5500 |
-3.1% |
5,527 |
48.5300 - 49.4100 |
32.9800 - 55.6200 |
|
|
$66.35 |
-1.5500 |
-2.28% |
383,569 |
66.1100 - 67.8900 |
35.0000 - 67.9600 |
|
|
$82.55 |
-1.5500 |
-1.84% |
163,031 |
82.3100 - 84.0700 |
50.5500 - 86.0900 |
|
|
$37.97 |
-1.5499 |
-3.92% |
8,052 |
37.8800 - 39.3900 |
18.9600 - 41.8800 |
|
|
$90.77 |
-1.5459 |
-1.67% |
1,571 |
90.6900 - 92.1301 |
56.9200 - 94.4000 |
|
|
$124.29 |
-1.5400 |
-1.22% |
7.72 מיליון |
123.5100 - 125.3700 |
107.3700 - 128.2700 |
|
|
$88.04 |
-1.5384 |
-1.72% |
6,241 |
88.0400 - 89.5014 |
54.4000 - 89.6400 |
|
|
$39.27 |
-1.5338 |
-3.76% |
59,316 |
39.1700 - 41.1100 |
16.6100 - 42.3500 |
|
|
$48.46 |
-1.5300 |
-3.06% |
79,695 |
48.3100 - 50.0973 |
25.4300 - 50.5700 |
|
|
$51.77 |
-1.5280 |
-2.87% |
244,826 |
51.6701 - 53.2050 |
30.3300 - 56.3700 |
|
|
$55.91 |
-1.5250 |
-2.66% |
6,975 |
55.7150 - 57.5900 |
27.7700 - 59.0400 |
|
|
$88.7 |
-1.5200 |
-1.68% |
9.62 מיליון |
88.1400 - 90.8450 |
56.2700 - 95.2900 |
|
|
$71.18 |
-1.5200 |
-2.09% |
105,456 |
71.0000 - 72.8790 |
40.0000 - 75.5600 |
|
|
$51.9 |
-1.5200 |
-2.85% |
66,755 |
51.7510 - 53.4400 |
22.8200 - 53.5000 |
|
|
$44.66 |
-1.5066 |
-3.26% |
13,753 |
44.4650 - 45.9660 |
19.6100 - 47.2900 |
|
|
$58.48 |
-1.5018 |
-2.5% |
5,362 |
58.4831 - 60.1475 |
31.9300 - 60.4900 |
|
|
$39.9 |
-1.5000 |
-3.63% |
3,477 |
39.7800 - 40.9280 |
14.5500 - 42.9500 |
|
|
$52.89 |
-1.4987 |
-2.77% |
2,872 |
52.4801 - 53.1800 |
29.7100 - 54.7500 |
|
|
$55.07 |
-1.4920 |
-2.64% |
11,664 |
55.0000 - 56.6000 |
29.4600 - 56.6400 |
|
|
$93.77 |
-1.4909 |
-1.56% |
3,956 |
93.7694 - 95.8200 |
51.7600 - 95.8700 |
|
|
$48.96 |
-1.4900 |
-2.95% |
838,791 |
48.7800 - 50.6472 |
21.8000 - 50.6500 |
|
|
$20.17 |
-1.4900 |
-6.88% |
278,747 |
20.0000 - 21.6478 |
5.9100 - 30.9900 |
|