WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.61 |
-0.0352 |
-0.07% |
50,660 |
49.5150 - 49.7096 |
34.8100 - 50.1600 |
|
|
$18.94 |
-0.0351 |
-0.19% |
11,407 |
18.5100 - 19.6999 |
10.2400 - 22.0300 |
|
|
$23.04 |
-0.0351 |
-0.15% |
9,324 |
22.8700 - 23.1300 |
20.6600 - 23.4100 |
|
|
$24.1 |
-0.0350 |
-0.15% |
36,715 |
24.0650 - 24.1200 |
20.4900 - 24.4100 |
|
|
$15.5 |
-0.0350 |
-0.23% |
1,292 |
15.5000 - 15.5500 |
13.2200 - 16.4000 |
|
|
$23.38 |
-0.0348 |
-0.15% |
15,448 |
23.3100 - 23.4000 |
18.6400 - 23.7000 |
|
|
$21.4 |
-0.0300 |
-0.14% |
147,831 |
21.3800 - 21.4300 |
19.8200 - 22.3300 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|
|
$72.33 |
-0.0300 |
-0.04% |
760,857 |
72.1387 - 72.5900 |
62.9500 - 77.9900 |
|
|
$29.72 |
-0.0300 |
-0.1% |
27,048 |
29.6878 - 29.7800 |
26.0600 - 30.1400 |
|
|
$23.77 |
-0.0300 |
-0.13% |
223,174 |
23.7600 - 23.8250 |
21.3600 - 23.8700 |
|
|
$28.92 |
-0.0300 |
-0.1% |
4.59 מיליון |
28.9200 - 28.9400 |
28.5800 - 29.3600 |
|
|
$30.76 |
-0.0300 |
-0.1% |
191,164 |
30.6500 - 30.8800 |
30.5500 - 46.2300 |
|
|
$65.86 |
-0.0300 |
-0.05% |
183,889 |
65.6813 - 65.9641 |
54.1700 - 65.9600 |
|
|
$50.93 |
-0.0300 |
-0.06% |
4,357 |
50.1800 - 51.1400 |
37.4900 - 56.5000 |
|
|
$53.39 |
-0.0300 |
-0.06% |
779,433 |
53.2800 - 53.4850 |
44.8900 - 53.5900 |
|
|
$51.51 |
-0.0300 |
-0.06% |
1.39 מיליון |
51.3950 - 51.6989 |
44.4600 - 53.3600 |
|
|
$22.16 |
-0.0300 |
-0.14% |
229,527 |
22.1400 - 22.1700 |
21.5800 - 22.9800 |
|
|
$28.21 |
-0.0300 |
-0.11% |
6,573 |
28.2000 - 28.3000 |
24.7800 - 28.3000 |
|
|
$50.08 |
-0.0300 |
-0.06% |
8.25 מיליון |
49.9700 - 50.6100 |
33.7600 - 54.5200 |
|
|
$94.04 |
-0.0300 |
-0.03% |
9,466 |
94.0201 - 94.1279 |
90.1700 - 94.3700 |
|
|
$24.81 |
-0.0300 |
-0.12% |
80,041 |
24.7700 - 24.8700 |
22.6700 - 26.0700 |
|
|
$25.22 |
-0.0300 |
-0.12% |
4.82 מיליון |
25.2040 - 25.2760 |
23.9000 - 25.3300 |
|
|
$23.73 |
-0.0300 |
-0.13% |
70,449 |
23.7200 - 23.7800 |
21.8600 - 23.7800 |
|
|
$22.77 |
-0.0300 |
-0.13% |
8.09 מיליון |
22.7000 - 22.7700 |
21.5900 - 23.6600 |
|