WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.37 |
-0.1000 |
-0.17% |
91,456 |
59.4500 - 63.0300 |
40.0000 - 100.0000 |
|
|
$11.81 |
-0.1000 |
-0.84% |
148.23 מיליון |
11.5300 - 12.0000 |
10.0500 - 31.1900 |
|
|
$40.44 |
-0.1000 |
-0.25% |
144,497 |
40.1374 - 40.5186 |
35.6000 - 44.5200 |
|
|
$19.92 |
-0.1000 |
-0.5% |
207,013 |
19.8801 - 19.9700 |
19.2400 - 21.6600 |
|
|
$28.25 |
-0.1000 |
-0.35% |
217,077 |
28.1900 - 28.3200 |
26.7500 - 29.6000 |
|
|
$34.85 |
-0.1000 |
-0.29% |
3.1 מיליון |
34.7200 - 34.9850 |
29.3900 - 35.9400 |
|
|
$22.17 |
-0.1000 |
-0.45% |
12,458 |
22.0500 - 22.3500 |
17.3300 - 25.5200 |
|
|
$19.37 |
-0.1000 |
-0.51% |
20,962 |
19.3601 - 19.5500 |
18.4500 - 19.9300 |
|
|
$9.12 |
-0.1000 |
-1.08% |
26,743 |
9.0801 - 9.3400 |
8.5700 - 14.9500 |
|
|
$51.28 |
-0.1000 |
-0.19% |
1.05 מיליון |
51.2000 - 51.3200 |
49.5000 - 53.8300 |
|
|
$6.25 |
-0.1000 |
-1.57% |
58,118 |
6.1100 - 6.3800 |
4.5700 - 9.9700 |
|
|
$70.63 |
-0.1000 |
-0.14% |
1.02 מיליון |
70.4100 - 71.0150 |
64.5600 - 73.4400 |
|
|
$30.91 |
-0.1000 |
-0.32% |
3,041 |
30.5800 - 31.0900 |
24.7600 - 32.3200 |
|
|
$116.42 |
-0.1000 |
-0.09% |
193,072 |
115.7100 - 116.5300 |
96.7700 - 119.6900 |
|
|
$54.94 |
-0.1000 |
-0.18% |
48,535 |
54.6500 - 55.3400 |
46.9000 - 56.6500 |
|
|
$30.3 |
-0.0986 |
-0.32% |
733 |
30.2500 - 30.3037 |
25.5000 - 31.1800 |
|
|
$43.51 |
-0.0981 |
-0.23% |
10,255 |
43.3900 - 43.5103 |
40.9900 - 44.5700 |
|
|
$29.33 |
-0.0977 |
-0.33% |
35,094 |
29.1907 - 29.3750 |
25.1000 - 30.3000 |
|
|
$24.98 |
-0.0971 |
-0.39% |
425 |
24.8900 - 24.9829 |
23.5100 - 28.9100 |
|
|
$48.19 |
-0.0969 |
-0.2% |
2,276 |
47.8500 - 48.4900 |
38.9200 - 50.1400 |
|
|
$21.25 |
-0.0960 |
-0.45% |
661 |
21.1754 - 21.2496 |
18.7200 - 21.7100 |
|
|
$25.5 |
-0.0956 |
-0.38% |
4 |
25.4955 - 25.4955 |
23.0300 - 26.1900 |
|
|
$30.29 |
-0.0954 |
-0.31% |
1,447 |
30.2100 - 30.3382 |
25.6200 - 31.5300 |
|
|
$31.95 |
-0.0950 |
-0.3% |
26 |
31.9450 - 31.9450 |
28.4300 - 32.7800 |
|
|
$23.27 |
-0.0950 |
-0.41% |
3,859 |
23.2100 - 23.2700 |
21.6000 - 24.2100 |
|