WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.31 |
-0.1000 |
-0.57% |
101,864 |
17.3100 - 17.4000 |
15.6600 - 19.5600 |
|
|
$23.52 |
-0.1000 |
-0.42% |
396,875 |
23.5065 - 23.6500 |
21.6900 - 24.2800 |
|
|
$49.06 |
-0.1000 |
-0.2% |
568,591 |
48.8600 - 49.4600 |
40.2400 - 51.7000 |
|
|
$18.11 |
-0.1000 |
-0.55% |
21,392 |
18.1100 - 18.2200 |
16.5400 - 23.3800 |
|
|
$77.95 |
-0.1000 |
-0.13% |
2.48 מיליון |
77.7000 - 79.0900 |
65.3900 - 85.6500 |
|
|
$109.45 |
-0.1000 |
-0.09% |
17,149 |
109.0400 - 110.4700 |
89.4600 - 119.5600 |
|
|
$11.66 |
-0.1000 |
-0.85% |
4.44 מיליון |
11.3500 - 11.7470 |
9.7400 - 23.9200 |
|
|
$40.54 |
-0.1000 |
-0.25% |
1.04 מיליון |
40.4750 - 40.9250 |
30.8100 - 42.5300 |
|
|
$74.35 |
-0.1000 |
-0.13% |
21,971 |
74.2500 - 74.4500 |
70.3000 - 77.8900 |
|
|
$44.76 |
-0.1000 |
-0.22% |
411,450 |
44.7001 - 44.8800 |
43.0500 - 47.2700 |
|
|
$29.1 |
-0.0993 |
-0.34% |
2,321 |
29.0700 - 29.3400 |
24.4200 - 30.5600 |
|
|
$36.6 |
-0.0974 |
-0.27% |
7,043 |
36.6000 - 37.1200 |
26.4700 - 39.6000 |
|
|
$101.8 |
-0.0972 |
-0.1% |
4,288 |
101.6100 - 102.3300 |
93.5100 - 106.0300 |
|
|
$13.52 |
-0.0965 |
-0.71% |
435 |
13.4885 - 13.5500 |
12.4500 - 16.6300 |
|
|
$42.21 |
-0.0964 |
-0.23% |
1,151 |
42.2083 - 42.5052 |
35.3200 - 44.3100 |
|
|
$27.81 |
-0.0959 |
-0.34% |
608 |
27.8100 - 28.0400 |
21.1000 - 30.3400 |
|
|
$27.93 |
-0.0922 |
-0.33% |
1,224 |
27.9309 - 28.2600 |
22.3000 - 30.4900 |
|
|
$41.86 |
-0.0912 |
-0.22% |
8,742 |
41.7500 - 42.0000 |
35.2400 - 44.7200 |
|
|
$46.82 |
-0.0911 |
-0.19% |
10,732 |
46.7600 - 46.9000 |
45.1600 - 48.1800 |
|
|
$14.61 |
-0.0904 |
-0.61% |
8,924 |
14.5801 - 14.7200 |
12.8400 - 15.9900 |
|
|
$85.34 |
-0.0900 |
-0.11% |
14,684 |
85.1671 - 86.0770 |
70.5300 - 91.1400 |
|
|
$41.22 |
-0.0900 |
-0.22% |
207,021 |
41.1762 - 41.3750 |
37.7200 - 42.8300 |
|
|
$19.45 |
-0.0900 |
-0.46% |
2,687 |
19.4300 - 19.6400 |
15.3300 - 21.0100 |
|
|
$23.61 |
-0.0900 |
-0.38% |
6,815 |
23.5400 - 23.7001 |
19.3300 - 25.1400 |
|
|
$63.1 |
-0.0900 |
-0.14% |
49,793 |
63.0000 - 63.2700 |
45.6500 - 64.9500 |
|