WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.3 |
-0.0900 |
-0.58% |
285,362 |
15.3000 - 15.4399 |
15.3000 - 20.1800 |
|
|
$19.45 |
-0.0900 |
-0.46% |
2,687 |
19.4300 - 19.6400 |
15.3300 - 21.0100 |
|
|
$63.1 |
-0.0900 |
-0.14% |
49,793 |
63.0000 - 63.2700 |
45.6500 - 64.9500 |
|
|
$52.83 |
-0.0900 |
-0.17% |
951,439 |
52.6100 - 53.4221 |
38.4100 - 59.3300 |
|
|
$23.61 |
-0.0900 |
-0.38% |
6,815 |
23.5400 - 23.7001 |
19.3300 - 25.1400 |
|
|
$32.58 |
-0.0885 |
-0.27% |
1,952 |
32.5800 - 32.7300 |
29.3300 - 33.7500 |
|
|
$28.36 |
-0.0882 |
-0.31% |
2,106 |
28.3591 - 28.5150 |
24.5400 - 30.5300 |
|
|
$22.71 |
-0.0881 |
-0.39% |
1,187 |
22.5900 - 22.7800 |
19.6500 - 31.2300 |
|
|
$63.1 |
-0.0875 |
-0.14% |
20,228 |
62.8800 - 63.3200 |
62.8800 - 208.6800 |
|
|
$14.67 |
-0.0873 |
-0.59% |
2,780 |
14.6700 - 14.8400 |
10.4800 - 15.7500 |
|
|
$9.21 |
-0.0870 |
-0.94% |
3,622 |
9.1800 - 9.3100 |
7.8600 - 10.9900 |
|
|
$48.61 |
-0.0845 |
-0.17% |
4,037 |
48.6000 - 48.6900 |
47.4600 - 49.5400 |
|
|
$21.78 |
-0.0838 |
-0.38% |
15,498 |
21.7500 - 21.8500 |
20.4400 - 23.2300 |
|
|
$45.25 |
-0.0837 |
-0.18% |
19,013 |
45.2100 - 45.4500 |
42.5700 - 47.2800 |
|
|
$30.88 |
-0.0835 |
-0.27% |
7,818 |
30.8500 - 31.0300 |
27.3600 - 32.9700 |
|
|
$30.08 |
-0.0834 |
-0.28% |
827 |
30.0848 - 30.1500 |
22.1700 - 33.3100 |
|
|
$18.2 |
-0.0819 |
-0.45% |
706 |
18.1400 - 18.2600 |
16.5500 - 20.7100 |
|
|
$36.6 |
-0.0813 |
-0.22% |
5,471 |
36.5200 - 36.8200 |
28.5400 - 38.4500 |
|
|
$76.78 |
-0.0813 |
-0.11% |
6,638 |
76.6900 - 77.3099 |
64.6200 - 81.5800 |
|
|
$52.6 |
-0.0812 |
-0.15% |
19,768 |
52.5600 - 52.9971 |
45.8600 - 56.8100 |
|
|
$29.3 |
-0.0800 |
-0.27% |
79,966 |
29.2300 - 29.4500 |
25.0300 - 31.9000 |
|
|
$22.31 |
-0.0800 |
-0.36% |
29,274 |
22.2500 - 22.3500 |
22.2400 - 32.7200 |
|
|
$51.24 |
-0.0800 |
-0.16% |
962,154 |
51.1700 - 51.3000 |
49.5000 - 53.9200 |
|
|
$33.33 |
-0.0800 |
-0.24% |
1.06 מיליון |
33.2851 - 33.5278 |
30.1400 - 34.5300 |
|
|
$14.42 |
-0.0800 |
-0.55% |
84,755 |
14.3500 - 14.4624 |
13.7500 - 16.0600 |
|