WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.64 |
+0.1150 |
+0.38% |
6,292 |
30.5513 - 30.7500 |
26.8800 - 33.2100 |
|
|
$40.71 |
+0.1152 |
+0.28% |
89 |
40.7100 - 40.7100 |
36.0200 - 42.5700 |
|
|
$17.91 |
+0.1162 |
+0.65% |
24,467 |
17.8100 - 17.9960 |
16.0700 - 19.0200 |
|
|
$19.09 |
+0.1167 |
+0.62% |
9,630 |
18.9600 - 19.1100 |
16.9100 - 19.7400 |
|
|
$20.35 |
+0.1175 |
+0.58% |
285,777 |
20.2700 - 20.4000 |
17.8300 - 21.2400 |
|
|
$34.54 |
+0.1177 |
+0.34% |
22,429 |
34.2151 - 34.7262 |
28.9200 - 36.5500 |
|
|
$18.49 |
+0.1178 |
+0.64% |
1,032 |
18.4300 - 18.4900 |
16.8800 - 19.8300 |
|
|
$48.71 |
+0.1195 |
+0.25% |
311 |
48.6500 - 48.7093 |
45.4300 - 49.4100 |
|
|
$50.3 |
+0.1200 |
+0.24% |
1.2 מיליון |
50.1700 - 50.3000 |
47.2700 - 52.2500 |
|
|
$40.18 |
+0.1200 |
+0.3% |
83,597 |
39.8600 - 40.3400 |
33.1900 - 42.6900 |
|
|
$45.15 |
+0.1200 |
+0.27% |
1.33 מיליון |
44.4101 - 45.4400 |
36.3300 - 46.8800 |
|
|
$79.58 |
+0.1200 |
+0.15% |
5.46 מיליון |
78.9500 - 80.2200 |
56.0700 - 83.5900 |
|
|
$8.24 |
+0.1200 |
+1.48% |
261,846 |
8.0200 - 8.4100 |
4.8300 - 11.4000 |
|
|
$35.78 |
+0.1200 |
+0.34% |
66,158 |
35.6300 - 35.8300 |
33.0500 - 36.8800 |
|
|
$27.35 |
+0.1212 |
+0.45% |
5,348 |
27.2950 - 27.4800 |
23.8600 - 29.2100 |
|
|
$27.44 |
+0.1212 |
+0.45% |
42 |
27.4396 - 27.4396 |
22.6700 - 28.7600 |
|
|
$51.05 |
+0.1221 |
+0.24% |
5,895 |
50.4300 - 51.1100 |
45.1600 - 52.6300 |
|
|
$15.97 |
+0.1242 |
+0.79% |
979 |
15.7700 - 15.9733 |
14.6000 - 18.2600 |
|
|
$47.85 |
+0.1243 |
+0.26% |
74,476 |
47.7350 - 47.8500 |
44.6300 - 48.0400 |
|
|
$16.69 |
+0.1250 |
+0.75% |
17,894 |
16.5900 - 16.8100 |
14.1900 - 18.9500 |
|
|
$9.4 |
+0.1253 |
+1.35% |
20,381 |
9.3500 - 9.5000 |
7.8600 - 10.9900 |
|
|
$21.16 |
+0.1294 |
+0.61% |
1,572 |
21.1300 - 21.1800 |
20.1700 - 21.6600 |
|
|
$32.26 |
+0.1300 |
+0.4% |
40,520 |
32.1365 - 32.4000 |
23.7000 - 33.5800 |
|
|
$21.18 |
+0.1300 |
+0.62% |
162,366 |
20.9840 - 21.2300 |
20.0600 - 23.8500 |
|
|
$26.84 |
+0.1300 |
+0.49% |
61,991 |
26.8000 - 26.9800 |
20.9000 - 27.3600 |
|