WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.78 |
-0.1950 |
-0.36% |
7,073 |
53.7550 - 54.0900 |
42.9400 - 55.5900 |
|
|
$26.75 |
-0.1950 |
-0.72% |
93,976 |
26.7300 - 26.8800 |
22.3200 - 27.6300 |
|
|
$20.5 |
-0.1918 |
-0.93% |
10,777 |
20.5000 - 20.6500 |
17.7000 - 21.1900 |
|
|
$17.15 |
-0.1916 |
-1.1% |
1,887 |
17.0000 - 17.4500 |
10.2800 - 22.0300 |
|
|
$32.44 |
-0.1900 |
-0.58% |
28,555 |
32.3600 - 32.8900 |
25.3400 - 37.3400 |
|
|
$40.46 |
-0.1900 |
-0.47% |
156,422 |
40.4400 - 40.7300 |
33.6600 - 41.8800 |
|
|
$30.34 |
-0.1900 |
-0.62% |
2,019 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$50.42 |
-0.1900 |
-0.38% |
87,142 |
50.0350 - 50.6200 |
43.7600 - 55.4000 |
|
|
$38.65 |
-0.1900 |
-0.49% |
70,105 |
38.5700 - 38.9500 |
35.7600 - 45.0300 |
|
|
$32.24 |
-0.1900 |
-0.59% |
300,771 |
32.2100 - 32.5800 |
24.0200 - 33.9100 |
|
|
$174.71 |
-0.1900 |
-0.11% |
575,979 |
174.5800 - 176.8050 |
128.0500 - 184.8800 |
|
|
$51.71 |
-0.1900 |
-0.37% |
57,239 |
51.7002 - 52.1400 |
40.4400 - 54.0000 |
|
|
$10.17 |
-0.1899 |
-1.83% |
2,544 |
10.1700 - 10.3500 |
10.1200 - 14.6800 |
|
|
$85.19 |
-0.1891 |
-0.22% |
3,516 |
85.1101 - 85.5600 |
80.3900 - 86.0000 |
|
|
$55.54 |
-0.1885 |
-0.34% |
5,743 |
55.4300 - 55.7400 |
46.7100 - 57.6600 |
|
|
$55.45 |
-0.1870 |
-0.34% |
3,750 |
55.4500 - 55.4501 |
46.3500 - 58.5200 |
|
|
$33.76 |
-0.1861 |
-0.55% |
12,320 |
33.7401 - 33.9600 |
29.3500 - 34.2500 |
|
|
$35.24 |
-0.1859 |
-0.52% |
313 |
35.2400 - 35.2400 |
28.7500 - 37.5000 |
|
|
$34.79 |
-0.1850 |
-0.53% |
470,316 |
34.7600 - 34.9800 |
30.1600 - 35.9100 |
|
|
$14.02 |
-0.1850 |
-1.3% |
95,449 |
14.0100 - 14.2200 |
12.6600 - 14.7400 |
|
|
$51.13 |
-0.1850 |
-0.36% |
432 |
51.1300 - 51.2000 |
45.2700 - 53.6500 |
|
|
$35.94 |
-0.1846 |
-0.51% |
1,967 |
35.9402 - 36.5400 |
24.3700 - 41.7300 |
|
|
$45.29 |
-0.1846 |
-0.41% |
9,197 |
45.2600 - 45.3501 |
42.5700 - 47.2800 |
|
|
$43.91 |
-0.1800 |
-0.41% |
165,325 |
43.7700 - 44.1100 |
35.3800 - 45.2200 |
|
|
$27.45 |
-0.1800 |
-0.65% |
55,899 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|