WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.65 |
-1.6300 |
-2.08% |
86,554 |
76.6488 - 77.5900 |
57.5000 - 79.5500 |
|
|
$39.18 |
-1.5700 |
-3.85% |
219,243 |
38.0800 - 40.0000 |
4.2800 - 53.3600 |
|
|
$58.5 |
-1.5600 |
-2.6% |
768,700 |
58.1700 - 59.9000 |
28.3800 - 62.5200 |
|
|
$66.65 |
-1.5500 |
-2.27% |
2.08 מיליון |
64.5900 - 67.5200 |
30.0300 - 70.1700 |
|
|
$72.46 |
-1.5500 |
-2.09% |
127,361 |
72.4500 - 74.4700 |
72.4500 - 170.9700 |
|
|
$56.11 |
-1.5400 |
-2.67% |
2,163 |
55.9200 - 57.2500 |
34.5000 - 58.7500 |
|
|
$35.86 |
-1.5400 |
-4.12% |
5.91 מיליון |
35.5270 - 37.2000 |
13.8600 - 39.8700 |
|
|
$91.1 |
-1.5300 |
-1.65% |
245,357 |
91.1000 - 93.0500 |
57.8500 - 100.6200 |
|
|
$50.63 |
-1.5300 |
-2.93% |
1.33 מיליון |
48.8100 - 52.4699 |
13.0400 - 62.9400 |
|
|
$64.26 |
-1.5200 |
-2.31% |
9.76 מיליון |
63.6500 - 65.7450 |
27.2600 - 68.7400 |
|
|
$135.69 |
-1.5178 |
-1.11% |
40,477 |
134.2000 - 135.9500 |
74.9600 - 146.7800 |
|
|
$48 |
-1.5100 |
-3.05% |
71,603 |
47.6700 - 49.6800 |
16.8100 - 52.5200 |
|
|
$54.43 |
-1.5100 |
-2.7% |
502,921 |
54.0900 - 55.6780 |
24.6200 - 58.1900 |
|
|
$89.69 |
-1.5100 |
-1.66% |
44,545 |
89.2001 - 90.8859 |
42.5400 - 93.0600 |
|
|
$224.62 |
-1.4800 |
-0.65% |
193,393 |
223.3800 - 227.1844 |
138.1100 - 237.2800 |
|
|
$48.55 |
-1.4700 |
-2.94% |
82,141 |
48.4800 - 50.0500 |
17.6100 - 52.3400 |
|
|
$36.98 |
-1.4700 |
-3.82% |
925,200 |
36.6515 - 38.1000 |
9.6200 - 41.0500 |
|
|
$89.02 |
-1.4696 |
-1.62% |
3,609 |
89.0200 - 90.5800 |
57.1600 - 97.5300 |
|
|
$125.98 |
-1.4600 |
-1.15% |
172,975 |
125.4100 - 127.6100 |
73.9200 - 130.2000 |
|
|
$165.24 |
-1.4600 |
-0.88% |
108,401 |
163.1985 - 167.8950 |
74.0200 - 171.8700 |
|
|
$36.74 |
-1.4585 |
-3.84% |
418 |
36.4834 - 37.3500 |
17.0000 - 41.3300 |
|
|
$83.19 |
-1.4400 |
-1.7% |
66,189 |
82.8120 - 84.2300 |
39.5500 - 88.4800 |
|
|
$95.15 |
-1.4400 |
-1.49% |
2.5 מיליון |
94.8900 - 96.7126 |
60.0700 - 98.4600 |
|
|
$51.45 |
-1.4400 |
-2.72% |
2,396 |
51.4500 - 52.3500 |
29.7100 - 54.7500 |
|
|
$79.74 |
-1.4000 |
-1.73% |
9.49 מיליון |
78.4300 - 83.1200 |
17.5100 - 89.0800 |
|