WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.76 |
-0.4800 |
-0.62% |
160,319 |
76.5600 - 77.1897 |
64.0300 - 98.2500 |
|
|
$84.44 |
-0.4800 |
-0.57% |
19,064 |
83.3443 - 86.1100 |
52.9900 - 105.3800 |
|
|
$84.34 |
-0.4600 |
-0.54% |
49,568 |
84.1100 - 84.8700 |
70.6800 - 90.3300 |
|
|
$35.49 |
-0.4500 |
-1.25% |
13,131 |
35.2650 - 36.1900 |
17.4100 - 40.2200 |
|
|
$27.24 |
-0.4500 |
-1.63% |
10,822 |
27.2400 - 28.0900 |
18.2400 - 28.5200 |
|
|
$111.6 |
-0.4400 |
-0.39% |
17,720 |
111.6000 - 112.3700 |
85.1000 - 114.0000 |
|
|
$25.7 |
-0.4400 |
-1.68% |
219,054 |
25.4400 - 26.0200 |
3.0900 - 63.1800 |
|
|
$26.33 |
-0.4400 |
-1.64% |
449,510 |
26.1500 - 26.9600 |
17.2100 - 71.2400 |
|
|
$78.92 |
-0.4308 |
-0.54% |
119,793 |
78.7000 - 79.4900 |
66.4700 - 84.9400 |
|
|
$183.77 |
-0.4300 |
-0.23% |
757,962 |
183.6000 - 184.8058 |
147.9400 - 187.9900 |
|
|
$113.09 |
-0.4300 |
-0.38% |
111,769 |
113.0900 - 113.9500 |
92.7900 - 116.1500 |
|
|
$34.2 |
-0.4300 |
-1.24% |
182,825 |
33.8300 - 34.7100 |
17.7700 - 36.2000 |
|
|
$103.93 |
-0.4119 |
-0.39% |
10,354 |
103.8300 - 104.5500 |
78.1600 - 104.8600 |
|
|
$11.76 |
-0.4100 |
-3.37% |
91,440 |
11.5500 - 12.1700 |
5.0300 - 13.6800 |
|
|
$30.75 |
-0.4100 |
-1.32% |
1.19 מיליון |
30.6000 - 31.1687 |
23.1500 - 51.8900 |
|
|
$94.28 |
-0.4100 |
-0.43% |
22,326 |
94.0450 - 94.6700 |
80.9900 - 96.0500 |
|
|
$37.36 |
-0.4100 |
-1.09% |
1.2 מיליון |
37.2440 - 38.0700 |
25.1200 - 40.9100 |
|
|
$36.35 |
-0.3900 |
-1.06% |
4.56 מיליון |
36.3500 - 36.9100 |
30.4600 - 43.8900 |
|
|
$98.48 |
-0.3900 |
-0.39% |
42,254 |
98.4800 - 99.3000 |
77.1100 - 100.4900 |
|
|
$29.27 |
-0.3900 |
-1.31% |
559,515 |
29.1400 - 29.8796 |
21.3000 - 36.3000 |
|
|
$66.3 |
-0.3900 |
-0.58% |
1.09 מיליון |
66.2750 - 66.6500 |
55.0600 - 67.7800 |
|
|
$54.38 |
-0.3808 |
-0.7% |
66,361 |
54.3800 - 54.7500 |
47.3500 - 55.6600 |
|
|
$151.35 |
-0.3700 |
-0.24% |
20,651 |
151.1400 - 152.3751 |
130.2700 - 161.4100 |
|
|
$112.54 |
-0.3691 |
-0.33% |
21,457 |
112.5400 - 113.1600 |
87.1000 - 117.8400 |
|
|
$168.61 |
-0.3600 |
-0.21% |
270,608 |
168.3389 - 169.6800 |
131.0200 - 174.5800 |
|