WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$10.6 |
-0.2100 |
-1.92% |
92 |
10.6015 - 10.7551 |
10.6000 - 18.3400 |
|
|
$195.4 |
-0.2100 |
-0.11% |
52,464 |
194.8900 - 195.7400 |
136.0200 - 197.9000 |
|
|
$51.09 |
-0.2050 |
-0.4% |
304,651 |
51.0500 - 51.1600 |
40.1500 - 51.2900 |
|
|
$75.02 |
-0.2000 |
-0.27% |
914 |
74.8200 - 75.0200 |
60.7300 - 75.6800 |
|
|
$71.41 |
-0.2000 |
-0.28% |
2.17 מיליון |
71.0600 - 71.4700 |
57.2000 - 72.0700 |
|
|
$26.63 |
-0.2000 |
-0.75% |
456,989 |
26.5699 - 26.8900 |
24.9500 - 46.3400 |
|
|
$10.08 |
-0.1987 |
-1.93% |
1,060 |
10.0810 - 10.1100 |
10.2800 - 24.0000 |
|
|
$89.88 |
-0.1968 |
-0.22% |
2.17 מיליון |
89.8200 - 90.0700 |
79.7000 - 90.0800 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$18.84 |
-0.1916 |
-1.01% |
2,301 |
18.8100 - 18.9100 |
15.6000 - 21.8800 |
|
|
$98.38 |
-0.1906 |
-0.19% |
1,269 |
98.0301 - 98.6500 |
92.0700 - 129.8100 |
|
|
$67.11 |
-0.1900 |
-0.28% |
938,323 |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$29.2 |
-0.1900 |
-0.65% |
297 |
29.2000 - 29.2000 |
25.9300 - 29.8400 |
|
|
$8.69 |
-0.1850 |
-2.09% |
553,509 |
8.6775 - 8.8200 |
8.8000 - 17.3600 |
|
|
$8.22 |
-0.1850 |
-2.2% |
5.64 מיליון |
8.1107 - 8.3751 |
7.1900 - 21.1000 |
|
|
$52.61 |
-0.1850 |
-0.35% |
251,874 |
52.5650 - 52.6800 |
40.2300 - 52.8100 |
|
|
$9.8 |
-0.1800 |
-1.8% |
12,838 |
9.8000 - 9.9800 |
8.5400 - 20.2500 |
|
|
$14.58 |
-0.1800 |
-1.22% |
29,930 |
14.5050 - 14.7100 |
13.9900 - 23.3000 |
|
|
$4.96 |
-0.1783 |
-3.47% |
4.43 מיליון |
4.9540 - 5.1100 |
4.7900 - 9.2100 |
|
|
$34.49 |
-0.1754 |
-0.51% |
10,834 |
34.4600 - 34.5150 |
28.4900 - 34.6700 |
|
|
$113.57 |
-0.1750 |
-0.15% |
273,905 |
113.1650 - 113.9100 |
62.4700 - 113.8300 |
|
|
$17.08 |
-0.1713 |
-0.99% |
13,241 |
17.0787 - 17.3700 |
16.5200 - 23.0200 |
|
|
$44.7 |
-0.1705 |
-0.38% |
4,912 |
44.6800 - 44.7400 |
35.9600 - 45.0000 |
|
|
$37.78 |
-0.1700 |
-0.45% |
389,144 |
37.7600 - 37.8400 |
29.0200 - 37.9600 |
|
|
$56.32 |
-0.1700 |
-0.3% |
11,812 |
56.1450 - 56.5600 |
35.6700 - 58.5900 |
|