WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.28 |
+0.3805 |
+1.37% |
6,606 |
27.9450 - 28.2824 |
21.7700 - 31.1500 |
|
|
$38.39 |
+0.3810 |
+1% |
28,049 |
38.1700 - 38.3910 |
32.3900 - 38.5200 |
|
|
$26.37 |
+0.3823 |
+1.47% |
5,467 |
26.0600 - 26.4482 |
15.0500 - 26.5900 |
|
|
$23.76 |
+0.3843 |
+1.64% |
1,515 |
23.4600 - 23.7600 |
21.1500 - 24.4700 |
|
|
$28.14 |
+0.3900 |
+1.41% |
475,426 |
27.7130 - 28.2200 |
21.3000 - 36.3000 |
|
|
$58.83 |
+0.3900 |
+0.67% |
6,548 |
58.6700 - 58.8299 |
49.7500 - 59.2700 |
|
|
$48.41 |
+0.3900 |
+0.81% |
54,037 |
47.9773 - 48.4100 |
38.3000 - 48.4500 |
|
|
$9.88 |
+0.3900 |
+4.11% |
82,681 |
9.5400 - 9.8800 |
8.0100 - 12.5300 |
|
|
$30.14 |
+0.3900 |
+1.31% |
2,338 |
29.9200 - 30.1400 |
24.4100 - 30.5900 |
|
|
$78.49 |
+0.3900 |
+0.5% |
5,120 |
78.0400 - 78.4855 |
63.2000 - 78.9300 |
|
|
$12.78 |
+0.3900 |
+3.15% |
4.8 מיליון |
12.3000 - 12.9800 |
7.1700 - 44.5100 |
|
|
$71.15 |
+0.3900 |
+0.55% |
597,363 |
70.9000 - 71.1700 |
62.9900 - 71.3200 |
|
|
$85.7 |
+0.3900 |
+0.46% |
57,870 |
85.4850 - 86.0000 |
80.3900 - 86.0000 |
|
|
$35.08 |
+0.3900 |
+1.12% |
4,450 |
34.8200 - 35.0800 |
28.1900 - 35.0800 |
|
|
$117.46 |
+0.3900 |
+0.33% |
779,610 |
116.6700 - 117.8700 |
87.1200 - 118.4500 |
|
|
$49.74 |
+0.3902 |
+0.79% |
32,232 |
49.4284 - 49.7400 |
39.3100 - 49.9900 |
|
|
$24.58 |
+0.3942 |
+1.63% |
1,294 |
24.4100 - 24.5900 |
17.7900 - 24.5900 |
|
|
$30.19 |
+0.3946 |
+1.33% |
3,963 |
29.9273 - 30.1877 |
26.7200 - 30.1900 |
|
|
$34.34 |
+0.3993 |
+1.18% |
29,508 |
34.0900 - 34.3368 |
28.0400 - 34.4100 |
|
|
$33.96 |
+0.4000 |
+1.19% |
29,887 |
33.4260 - 33.9600 |
26.2600 - 35.5800 |
|
|
$5.89 |
+0.4000 |
+7.29% |
31,341 |
5.4800 - 5.8999 |
3.3800 - 5.9800 |
|
|
$54.5 |
+0.4000 |
+0.74% |
2.57 מיליון |
54.1311 - 54.5000 |
45.8900 - 54.5000 |
|
|
$84.32 |
+0.4046 |
+0.49% |
1,177 |
83.8200 - 84.3247 |
67.6500 - 84.3200 |
|
|
$25.53 |
+0.4050 |
+1.61% |
2,109 |
25.3600 - 25.5399 |
23.5100 - 29.5000 |
|
|
$35.7 |
+0.4054 |
+1.16% |
643 |
35.1600 - 35.6954 |
29.8200 - 36.7600 |
|